Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2014 |
GBX |
705.25 |
705.25 |
705.25 |
705.25 |
705.25 |
+1.5 (+0.21%)
|
10,000 |
| 7 Jul 2014 |
GBX |
703.75 |
703.75 |
703.75 |
703.75 |
703.75 |
+1.25 (+0.18%)
|
10,000 |
| 4 Jul 2014 |
GBX |
702.5 |
702.5 |
702.5 |
702.5 |
702.5 |
-2.375 (-0.34%)
|
10,000 |
| 3 Jul 2014 |
GBX |
704.875 |
704.875 |
704.875 |
704.875 |
704.875 |
+7.125 (+1.02%)
|
0 |
| 2 Jul 2014 |
GBX |
697.75 |
697.75 |
697.75 |
697.75 |
697.75 |
+3.75 (+0.54%)
|
0 |
| 1 Jul 2014 |
GBX |
694 |
694 |
694 |
694 |
694 |
+6 (+0.87%)
|
10,000 |
| 30 Jun 2014 |
GBX |
688 |
688 |
688 |
688 |
688 |
+4.75 (+0.70%)
|
0 |
| 27 Jun 2014 |
GBX |
683.25 |
683.25 |
683.25 |
683.25 |
683.25 |
+1.5 (+0.22%)
|
0 |
| 26 Jun 2014 |
GBX |
681.75 |
681.75 |
681.75 |
681.75 |
681.75 |
+4.125 (+0.61%)
|
14,284 |
| 25 Jun 2014 |
GBX |
677.625 |
677.625 |
677.625 |
677.625 |
677.625 |
-4.25 (-0.62%)
|
0 |
| 24 Jun 2014 |
GBX |
681.875 |
681.875 |
681.875 |
681.875 |
681.875 |
+5 (+0.74%)
|
0 |
| 23 Jun 2014 |
GBX |
676.875 |
676.875 |
676.875 |
676.875 |
676.875 |
0.0 (0.0%)
|
0 |
| 20 Jun 2014 |
GBX |
676.875 |
676.875 |
676.875 |
676.875 |
676.875 |
-4.125 (-0.61%)
|
0 |
| 19 Jun 2014 |
GBX |
681 |
681 |
681 |
681 |
681 |
+2.375 (+0.35%)
|
0 |
| 18 Jun 2014 |
GBX |
678.625 |
678.625 |
678.625 |
678.625 |
678.625 |
+1.5 (+0.22%)
|
0 |
| 17 Jun 2014 |
GBX |
677.125 |
677.125 |
677.125 |
677.125 |
677.125 |
+6.625 (+0.99%)
|
0 |
| 16 Jun 2014 |
GBX |
670.5 |
670.5 |
670.5 |
670.5 |
670.5 |
-1.75 (-0.26%)
|
0 |
| 13 Jun 2014 |
GBX |
672.25 |
672.25 |
672.25 |
672.25 |
672.25 |
-5.375 (-0.79%)
|
0 |
| 12 Jun 2014 |
GBX |
677.625 |
677.625 |
677.625 |
677.625 |
677.625 |
-4.625 (-0.68%)
|
0 |
| 11 Jun 2014 |
GBX |
682.25 |
682.25 |
682.25 |
682.25 |
682.25 |
-2 (-0.29%)
|
0 |
| 10 Jun 2014 |
GBX |
684.25 |
684.25 |
684.25 |
684.25 |
684.25 |
+5.5 (+0.81%)
|
0 |
| 9 Jun 2014 |
GBX |
678.75 |
678.75 |
678.75 |
678.75 |
678.75 |
+1.375 (+0.20%)
|
0 |
| 6 Jun 2014 |
GBX |
677.375 |
677.375 |
677.375 |
677.375 |
677.375 |
+3.25 (+0.48%)
|
0 |
| 5 Jun 2014 |
GBX |
674.125 |
674.125 |
674.125 |
674.125 |
674.125 |
+0.625 (+0.09%)
|
0 |
| 4 Jun 2014 |
GBX |
676.39 |
676.39 |
673.37 |
673.5 |
673.5 |
-0.25 (-0.04%)
|
60,465 |
| 3 Jun 2014 |
GBX |
673.5 |
673.99 |
673.5 |
673.75 |
673.75 |
+4.25 (+0.63%)
|
80,118 |
| 2 Jun 2014 |
GBX |
669.5 |
669.5 |
669.13 |
669.5 |
669.5 |
+1 (+0.15%)
|
40,006 |
| 30 May 2014 |
GBX |
668.5 |
668.5 |
668.5 |
668.5 |
668.5 |
-8.5 (-1.26%)
|
0 |
| 29 May 2014 |
GBX |
677 |
677 |
677 |
677 |
677 |
+0.875 (+0.13%)
|
0 |
| 28 May 2014 |
GBX |
676.125 |
676.125 |
676.125 |
676.125 |
676.125 |
+7.75 (+1.16%)
|
0 |
