Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2014 |
GBX |
668.375 |
668.375 |
668.375 |
668.375 |
668.375 |
+3.875 (+0.58%)
|
0 |
| 23 May 2014 |
GBX |
664.5 |
664.5 |
664.5 |
664.5 |
664.5 |
+4.125 (+0.62%)
|
0 |
| 22 May 2014 |
GBX |
660.375 |
660.375 |
660.375 |
660.375 |
660.375 |
+7.25 (+1.11%)
|
0 |
| 21 May 2014 |
GBX |
653.125 |
653.125 |
653.125 |
653.125 |
653.125 |
-2.375 (-0.36%)
|
0 |
| 20 May 2014 |
GBX |
655.5 |
655.5 |
655.5 |
655.5 |
655.5 |
-0.75 (-0.11%)
|
0 |
| 19 May 2014 |
GBX |
656.25 |
656.25 |
656.25 |
656.25 |
656.25 |
+0.125 (+0.02%)
|
0 |
| 16 May 2014 |
GBX |
656.125 |
656.125 |
656.125 |
656.125 |
656.125 |
+5.625 (+0.86%)
|
0 |
| 15 May 2014 |
GBX |
650.5 |
650.5 |
650.5 |
650.5 |
650.5 |
-4.5 (-0.69%)
|
10,000 |
| 14 May 2014 |
GBX |
655 |
655 |
655 |
655 |
655 |
+6 (+0.92%)
|
0 |
| 13 May 2014 |
GBX |
649 |
649 |
649 |
649 |
649 |
+3.75 (+0.58%)
|
0 |
| 12 May 2014 |
GBX |
645.25 |
645.25 |
645.25 |
645.25 |
645.25 |
-3.25 (-0.50%)
|
0 |
| 9 May 2014 |
GBX |
648.5 |
648.5 |
648.5 |
648.5 |
648.5 |
-5.125 (-0.78%)
|
10,000 |
| 8 May 2014 |
GBX |
653.625 |
653.625 |
653.625 |
653.625 |
653.625 |
+8 (+1.24%)
|
0 |
| 7 May 2014 |
GBX |
645.625 |
645.625 |
645.625 |
645.625 |
645.625 |
+0.125 (+0.02%)
|
0 |
| 6 May 2014 |
GBX |
645.5 |
645.5 |
645.5 |
645.5 |
645.5 |
-3.875 (-0.60%)
|
10,000 |
| 2 May 2014 |
GBX |
649.375 |
649.375 |
649.375 |
649.375 |
649.375 |
+3.625 (+0.56%)
|
0 |
| 1 May 2014 |
GBX |
645.75 |
645.75 |
645.75 |
645.75 |
645.75 |
+2.38 (+0.37%)
|
0 |
| 30 Apr 2014 |
GBX |
643.75 |
643.75 |
643.37 |
643.37 |
643.37 |
-11.255 (-1.72%)
|
20,000 |
| 29 Apr 2014 |
GBX |
654.625 |
654.625 |
654.625 |
654.625 |
654.625 |
+10 (+1.55%)
|
0 |
| 28 Apr 2014 |
GBX |
644.625 |
644.625 |
644.625 |
644.625 |
644.625 |
+8 (+1.26%)
|
0 |
| 25 Apr 2014 |
GBX |
636.625 |
636.625 |
636.625 |
636.625 |
636.625 |
-16.625 (-2.54%)
|
0 |
| 24 Apr 2014 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
+2.875 (+0.44%)
|
0 |
| 23 Apr 2014 |
GBX |
650.375 |
650.375 |
650.375 |
650.375 |
650.375 |
-4.5 (-0.69%)
|
0 |
| 22 Apr 2014 |
GBX |
654.875 |
654.875 |
654.875 |
654.875 |
654.875 |
-3.875 (-0.59%)
|
0 |
| 17 Apr 2014 |
GBX |
658.75 |
658.75 |
658.75 |
658.75 |
658.75 |
+6.75 (+1.04%)
|
0 |
| 16 Apr 2014 |
GBX |
652 |
652 |
652 |
652 |
652 |
+3.5 (+0.54%)
|
0 |
| 15 Apr 2014 |
GBX |
648.5 |
648.5 |
648.5 |
648.5 |
648.5 |
-2.875 (-0.44%)
|
0 |
| 14 Apr 2014 |
GBX |
651.375 |
651.375 |
651.375 |
651.375 |
651.375 |
+0.75 (+0.12%)
|
0 |
| 11 Apr 2014 |
GBX |
650.625 |
650.625 |
650.625 |
650.625 |
650.625 |
-3.125 (-0.48%)
|
0 |
| 10 Apr 2014 |
GBX |
653.75 |
653.75 |
653.75 |
653.75 |
653.75 |
-0.375 (-0.06%)
|
0 |
