Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
GBX |
654.125 |
654.125 |
654.125 |
654.125 |
654.125 |
+2.125 (+0.33%)
|
0 |
| 8 Apr 2014 |
GBX |
652 |
652 |
652 |
652 |
652 |
+1 (+0.15%)
|
0 |
| 7 Apr 2014 |
GBX |
651 |
651 |
651 |
651 |
651 |
-9.5 (-1.44%)
|
0 |
| 4 Apr 2014 |
GBX |
660.5 |
660.5 |
660.5 |
660.5 |
660.5 |
+11.625 (+1.79%)
|
0 |
| 3 Apr 2014 |
GBX |
648.875 |
648.875 |
648.875 |
648.875 |
648.875 |
-2.625 (-0.40%)
|
0 |
| 2 Apr 2014 |
GBX |
651.5 |
651.5 |
651.5 |
651.5 |
651.5 |
+2.625 (+0.40%)
|
0 |
| 1 Apr 2014 |
GBX |
648.875 |
648.875 |
648.875 |
648.875 |
648.875 |
+4.375 (+0.68%)
|
0 |
| 31 Mar 2014 |
GBX |
644.5 |
644.5 |
644.5 |
644.5 |
644.5 |
+1.75 (+0.27%)
|
0 |
| 28 Mar 2014 |
GBX |
642.75 |
642.75 |
642.75 |
642.75 |
642.75 |
+3.375 (+0.53%)
|
0 |
| 27 Mar 2014 |
GBX |
639.375 |
639.375 |
639.375 |
639.375 |
639.375 |
+3 (+0.47%)
|
0 |
| 26 Mar 2014 |
GBX |
636.375 |
636.375 |
636.375 |
636.375 |
636.375 |
+1.125 (+0.18%)
|
0 |
| 25 Mar 2014 |
GBX |
635.25 |
635.25 |
635.25 |
635.25 |
635.25 |
+10.25 (+1.64%)
|
10,000 |
| 24 Mar 2014 |
GBX |
625 |
625 |
625 |
625 |
625 |
-4 (-0.64%)
|
0 |
| 21 Mar 2014 |
GBX |
628.25 |
629 |
628.25 |
629 |
629 |
+8 (+1.29%)
|
40,006 |
| 20 Mar 2014 |
GBX |
621 |
621 |
621 |
621 |
621 |
-8.75 (-1.39%)
|
10,000 |
| 19 Mar 2014 |
GBX |
629.75 |
629.75 |
629.75 |
629.75 |
629.75 |
-9 (-1.41%)
|
0 |
| 18 Mar 2014 |
GBX |
638.75 |
638.75 |
638.75 |
638.75 |
638.75 |
+1.75 (+0.27%)
|
0 |
| 17 Mar 2014 |
GBX |
637 |
637 |
637 |
637 |
637 |
+4.125 (+0.65%)
|
0 |
| 14 Mar 2014 |
GBX |
632.875 |
632.875 |
632.875 |
632.875 |
632.875 |
+2.625 (+0.42%)
|
0 |
| 13 Mar 2014 |
GBX |
630.25 |
630.25 |
630.25 |
630.25 |
630.25 |
0.0 (0.0%)
|
0 |
| 12 Mar 2014 |
GBX |
630.25 |
630.25 |
630.25 |
630.25 |
630.25 |
-2 (-0.32%)
|
10,000 |
| 11 Mar 2014 |
GBX |
632.25 |
632.25 |
632.25 |
632.25 |
632.25 |
+1.75 (+0.28%)
|
0 |
| 10 Mar 2014 |
GBX |
630.5 |
630.5 |
630.5 |
630.5 |
630.5 |
+1.25 (+0.20%)
|
0 |
| 7 Mar 2014 |
GBX |
629.25 |
629.25 |
629.25 |
629.25 |
629.25 |
-6.5 (-1.02%)
|
0 |
| 6 Mar 2014 |
GBX |
635.75 |
635.75 |
635.75 |
635.75 |
635.75 |
+15.25 (+2.46%)
|
0 |
| 5 Mar 2014 |
GBX |
620.5 |
620.5 |
620.5 |
620.5 |
620.5 |
-2 (-0.32%)
|
0 |
| 4 Mar 2014 |
GBX |
618.75 |
622.5 |
618.75 |
622.5 |
622.5 |
+7.5 (+1.22%)
|
40,000 |
| 3 Mar 2014 |
GBX |
615 |
615 |
615 |
615 |
615 |
-6.75 (-1.09%)
|
10,000 |
| 28 Feb 2014 |
GBX |
621.75 |
621.75 |
621.75 |
621.75 |
621.75 |
-3.875 (-0.62%)
|
0 |
| 27 Feb 2014 |
GBX |
625.625 |
625.625 |
625.625 |
625.625 |
625.625 |
+2 (+0.32%)
|
0 |
