Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2014 |
GBX |
623.625 |
623.625 |
623.625 |
623.625 |
623.625 |
+6 (+0.97%)
|
0 |
| 25 Feb 2014 |
GBX |
617.625 |
617.625 |
617.625 |
617.625 |
617.625 |
-5.25 (-0.84%)
|
0 |
| 24 Feb 2014 |
GBX |
622.875 |
622.875 |
622.875 |
622.875 |
622.875 |
-0.125 (-0.02%)
|
0 |
| 21 Feb 2014 |
GBX |
623 |
623 |
622.12 |
623 |
623 |
+6.625 (+1.07%)
|
20,000 |
| 20 Feb 2014 |
GBX |
616.375 |
616.375 |
616.375 |
616.375 |
616.375 |
-2.875 (-0.46%)
|
0 |
| 19 Feb 2014 |
GBX |
619.25 |
619.25 |
619.25 |
619.25 |
619.25 |
-1.5 (-0.24%)
|
0 |
| 18 Feb 2014 |
GBX |
620.75 |
620.75 |
620.75 |
620.75 |
620.75 |
+0.5 (+0.08%)
|
0 |
| 17 Feb 2014 |
GBX |
620.25 |
620.25 |
620.25 |
620.25 |
620.25 |
-1.75 (-0.28%)
|
0 |
| 14 Feb 2014 |
GBX |
622 |
622 |
622 |
622 |
622 |
+6.5 (+1.06%)
|
0 |
| 13 Feb 2014 |
GBX |
615.5 |
615.5 |
615.5 |
615.5 |
615.5 |
-9.75 (-1.56%)
|
0 |
| 12 Feb 2014 |
GBX |
625.25 |
625.25 |
625.25 |
625.25 |
625.25 |
+9 (+1.46%)
|
10,000 |
| 11 Feb 2014 |
GBX |
616.25 |
616.25 |
616.25 |
616.25 |
616.25 |
+3 (+0.49%)
|
0 |
| 10 Feb 2014 |
GBX |
613.25 |
613.25 |
613.25 |
613.25 |
613.25 |
-7 (-1.13%)
|
0 |
| 7 Feb 2014 |
GBX |
620.25 |
620.25 |
620.25 |
620.25 |
620.25 |
+4 (+0.65%)
|
0 |
| 6 Feb 2014 |
GBX |
616.25 |
616.25 |
616.25 |
616.25 |
616.25 |
+9.37 (+1.54%)
|
0 |
| 5 Feb 2014 |
GBX |
605.75 |
606.88 |
605.75 |
606.88 |
606.88 |
-6.745 (-1.10%)
|
20,006 |
| 4 Feb 2014 |
GBX |
613.625 |
613.625 |
613.625 |
613.625 |
613.625 |
+1.125 (+0.18%)
|
0 |
| 3 Feb 2014 |
GBX |
612.5 |
612.5 |
612.5 |
612.5 |
612.5 |
+2.375 (+0.39%)
|
10,000 |
| 31 Jan 2014 |
GBX |
610.125 |
610.125 |
610.125 |
610.125 |
610.125 |
-1.125 (-0.18%)
|
0 |
| 30 Jan 2014 |
GBX |
611.25 |
611.25 |
611.25 |
611.25 |
611.25 |
-4.75 (-0.77%)
|
0 |
| 29 Jan 2014 |
GBX |
616 |
616 |
616 |
616 |
616 |
+7.25 (+1.19%)
|
10,000 |
| 28 Jan 2014 |
GBX |
608.75 |
608.75 |
608.75 |
608.75 |
608.75 |
-5.25 (-0.86%)
|
10,000 |
| 27 Jan 2014 |
GBX |
614 |
614 |
614 |
614 |
614 |
-14.25 (-2.27%)
|
10,000 |
| 24 Jan 2014 |
GBX |
628.25 |
628.25 |
628.25 |
628.25 |
628.25 |
+4.625 (+0.74%)
|
10,000 |
| 23 Jan 2014 |
GBX |
623.625 |
623.625 |
623.625 |
623.625 |
623.625 |
-7.875 (-1.25%)
|
0 |
| 22 Jan 2014 |
GBX |
631.5 |
631.5 |
631.5 |
631.5 |
631.5 |
+0.125 (+0.02%)
|
0 |
| 21 Jan 2014 |
GBX |
631.375 |
631.375 |
631.375 |
631.375 |
631.375 |
-10.125 (-1.58%)
|
0 |
| 20 Jan 2014 |
GBX |
641.5 |
641.5 |
641.5 |
641.5 |
641.5 |
+6.37 (+1.00%)
|
0 |
| 17 Jan 2014 |
GBX |
640.5 |
640.5 |
635.13 |
635.13 |
635.13 |
-6.245 (-0.97%)
|
20,000 |
| 16 Jan 2014 |
GBX |
641.375 |
641.375 |
641.375 |
641.375 |
641.375 |
+1.25 (+0.20%)
|
0 |
