Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2014 |
GBX |
640.125 |
640.125 |
640.125 |
640.125 |
640.125 |
+9.375 (+1.49%)
|
0 |
| 14 Jan 2014 |
GBX |
630.75 |
630.75 |
630.75 |
630.75 |
630.75 |
-2.875 (-0.45%)
|
10,000 |
| 13 Jan 2014 |
GBX |
633.625 |
633.625 |
633.625 |
633.625 |
633.625 |
+3.25 (+0.52%)
|
0 |
| 10 Jan 2014 |
GBX |
630.375 |
630.375 |
630.375 |
630.375 |
630.375 |
+5.375 (+0.86%)
|
0 |
| 9 Jan 2014 |
GBX |
625 |
625 |
625 |
625 |
625 |
-1.875 (-0.30%)
|
10,000 |
| 8 Jan 2014 |
GBX |
626.875 |
626.875 |
626.875 |
626.875 |
626.875 |
-1.625 (-0.26%)
|
0 |
| 7 Jan 2014 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
-2.25 (-0.36%)
|
0 |
| 6 Jan 2014 |
GBX |
630.75 |
630.75 |
630.75 |
630.75 |
630.75 |
-1 (-0.16%)
|
10,000 |
| 3 Jan 2014 |
GBX |
631.75 |
631.75 |
631.75 |
631.75 |
631.75 |
-5.625 (-0.88%)
|
0 |
| 2 Jan 2014 |
GBX |
637.375 |
637.375 |
637.375 |
637.375 |
637.375 |
-5.625 (-0.87%)
|
0 |
| 30 Dec 2013 |
GBX |
643 |
643 |
643 |
643 |
643 |
+7.5 (+1.18%)
|
10,000 |
| 27 Dec 2013 |
GBX |
635.5 |
635.5 |
635.5 |
635.5 |
635.5 |
-2.5 (-0.39%)
|
0 |
| 23 Dec 2013 |
GBX |
638 |
638 |
638 |
638 |
638 |
+5.5 (+0.87%)
|
10,000 |
| 20 Dec 2013 |
GBX |
632.5 |
632.5 |
632.5 |
632.5 |
632.5 |
+6.625 (+1.06%)
|
0 |
| 19 Dec 2013 |
GBX |
625.875 |
625.875 |
625.875 |
625.875 |
625.875 |
-0.625 (-0.10%)
|
0 |
| 18 Dec 2013 |
GBX |
626.5 |
626.5 |
626.5 |
626.5 |
626.5 |
-9 (-1.42%)
|
0 |
| 17 Dec 2013 |
GBX |
635.5 |
635.5 |
635.5 |
635.5 |
635.5 |
+3.5 (+0.55%)
|
0 |
| 16 Dec 2013 |
GBX |
632 |
632 |
632 |
632 |
632 |
-1.375 (-0.22%)
|
10,000 |
| 13 Dec 2013 |
GBX |
633.375 |
633.375 |
633.375 |
633.375 |
633.375 |
+0.625 (+0.10%)
|
0 |
| 12 Dec 2013 |
GBX |
632.75 |
632.75 |
632.75 |
632.75 |
632.75 |
-7 (-1.09%)
|
0 |
| 11 Dec 2013 |
GBX |
639.75 |
639.75 |
639.75 |
639.75 |
639.75 |
+0.25 (+0.04%)
|
10,000 |
| 10 Dec 2013 |
GBX |
639.5 |
639.5 |
639.5 |
639.5 |
639.5 |
-0.25 (-0.04%)
|
10,000 |
| 9 Dec 2013 |
GBX |
639.75 |
639.75 |
639.75 |
639.75 |
639.75 |
+2 (+0.31%)
|
10,000 |
| 6 Dec 2013 |
GBX |
637.75 |
637.75 |
637.75 |
637.75 |
637.75 |
+4 (+0.63%)
|
10,000 |
| 5 Dec 2013 |
GBX |
633.75 |
633.75 |
633.75 |
633.75 |
633.75 |
-3.69 (-0.58%)
|
10,000 |
| 4 Dec 2013 |
GBX |
640.25 |
640.25 |
637.44 |
637.44 |
637.44 |
+4.44 (+0.70%)
|
20,000 |
| 3 Dec 2013 |
GBX |
633 |
633 |
633 |
633 |
633 |
-4.25 (-0.67%)
|
0 |
| 2 Dec 2013 |
GBX |
637.25 |
637.25 |
637.25 |
637.25 |
637.25 |
-4.125 (-0.64%)
|
0 |
| 29 Nov 2013 |
GBX |
641.375 |
641.375 |
641.375 |
641.375 |
641.375 |
+3.875 (+0.61%)
|
0 |
| 28 Nov 2013 |
GBX |
637.5 |
637.5 |
637.5 |
637.5 |
637.5 |
+1 (+0.16%)
|
0 |
