Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2013 |
GBX |
636.5 |
636.5 |
636.5 |
636.5 |
636.5 |
+4.25 (+0.67%)
|
0 |
| 26 Nov 2013 |
GBX |
632.25 |
632.25 |
632.25 |
632.25 |
632.25 |
+2.375 (+0.38%)
|
0 |
| 25 Nov 2013 |
GBX |
629.875 |
629.875 |
629.875 |
629.875 |
629.875 |
+7.5 (+1.21%)
|
0 |
| 22 Nov 2013 |
GBX |
622.375 |
622.375 |
622.375 |
622.375 |
622.375 |
-0.625 (-0.10%)
|
0 |
| 21 Nov 2013 |
GBX |
623 |
623 |
623 |
623 |
623 |
-12.5 (-1.97%)
|
0 |
| 20 Nov 2013 |
GBX |
635.5 |
635.5 |
635.5 |
635.5 |
635.5 |
-4.625 (-0.72%)
|
0 |
| 19 Nov 2013 |
GBX |
640.125 |
640.125 |
640.125 |
640.125 |
640.125 |
-0.5 (-0.08%)
|
0 |
| 18 Nov 2013 |
GBX |
640.625 |
640.625 |
640.625 |
640.625 |
640.625 |
+2.875 (+0.45%)
|
0 |
| 15 Nov 2013 |
GBX |
637.75 |
637.75 |
637.75 |
637.75 |
637.75 |
+8.5 (+1.35%)
|
0 |
| 14 Nov 2013 |
GBX |
629.25 |
629.25 |
629.25 |
629.25 |
629.25 |
+0.75 (+0.12%)
|
0 |
| 13 Nov 2013 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
-11.125 (-1.74%)
|
0 |
| 12 Nov 2013 |
GBX |
639.625 |
639.625 |
639.625 |
639.625 |
639.625 |
+0.875 (+0.14%)
|
0 |
| 11 Nov 2013 |
GBX |
638.75 |
638.75 |
638.75 |
638.75 |
638.75 |
+1.25 (+0.20%)
|
0 |
| 8 Nov 2013 |
GBX |
637.5 |
637.5 |
637.5 |
637.5 |
637.5 |
-3.75 (-0.58%)
|
0 |
| 7 Nov 2013 |
GBX |
641.25 |
641.25 |
641.25 |
641.25 |
641.25 |
-5 (-0.77%)
|
0 |
| 6 Nov 2013 |
GBX |
646.25 |
646.25 |
646.25 |
646.25 |
646.25 |
-1 (-0.15%)
|
0 |
| 5 Nov 2013 |
GBX |
647.25 |
647.25 |
647.25 |
647.25 |
647.25 |
-10.125 (-1.54%)
|
0 |
| 4 Nov 2013 |
GBX |
657.375 |
657.375 |
657.375 |
657.375 |
657.375 |
-2.625 (-0.40%)
|
0 |
| 1 Nov 2013 |
GBX |
660 |
660 |
660 |
660 |
660 |
+0.625 (+0.09%)
|
0 |
| 31 Oct 2013 |
GBX |
659.375 |
659.375 |
659.375 |
659.375 |
659.375 |
-3.375 (-0.51%)
|
0 |
| 30 Oct 2013 |
GBX |
662.75 |
662.75 |
662.75 |
662.75 |
662.75 |
-0.5 (-0.08%)
|
10,000 |
| 29 Oct 2013 |
GBX |
663.25 |
663.25 |
663.25 |
663.25 |
663.25 |
+6.5 (+0.99%)
|
0 |
| 28 Oct 2013 |
GBX |
656.75 |
656.75 |
656.75 |
656.75 |
656.75 |
+8.375 (+1.29%)
|
0 |
| 25 Oct 2013 |
GBX |
648.375 |
648.375 |
648.375 |
648.375 |
648.375 |
-4.625 (-0.71%)
|
0 |
| 24 Oct 2013 |
GBX |
653 |
653 |
653 |
653 |
653 |
+4.625 (+0.71%)
|
0 |
| 23 Oct 2013 |
GBX |
648.375 |
648.375 |
648.375 |
648.375 |
648.375 |
-15.625 (-2.35%)
|
0 |
| 22 Oct 2013 |
GBX |
664 |
665.25 |
664 |
664 |
664 |
+10.75 (+1.65%)
|
11,000 |
| 21 Oct 2013 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
-3 (-0.46%)
|
0 |
| 18 Oct 2013 |
GBX |
656.25 |
656.25 |
656.25 |
656.25 |
656.25 |
+2.75 (+0.42%)
|
0 |
| 17 Oct 2013 |
GBX |
653.5 |
653.5 |
653.5 |
653.5 |
653.5 |
-8.5 (-1.28%)
|
10,000 |
