Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2013 |
GBX |
662 |
662 |
662 |
662 |
662 |
-1 (-0.15%)
|
0 |
15 Oct 2013 |
GBX |
663 |
663 |
663 |
663 |
663 |
+8.875 (+1.36%)
|
0 |
14 Oct 2013 |
GBX |
654.125 |
654.125 |
654.125 |
654.125 |
654.125 |
-5.875 (-0.89%)
|
0 |
11 Oct 2013 |
GBX |
660 |
660 |
660 |
660 |
660 |
-3.125 (-0.47%)
|
10,000 |
10 Oct 2013 |
GBX |
663.125 |
663.125 |
663.125 |
663.125 |
663.125 |
+11.625 (+1.78%)
|
0 |
9 Oct 2013 |
GBX |
651.5 |
651.5 |
651.5 |
651.5 |
651.5 |
-2.75 (-0.42%)
|
10,000 |
8 Oct 2013 |
GBX |
654.25 |
654.25 |
654.25 |
654.25 |
654.25 |
+7.25 (+1.12%)
|
10,000 |
7 Oct 2013 |
GBX |
647 |
647 |
647 |
647 |
647 |
-8.375 (-1.28%)
|
10,000 |
4 Oct 2013 |
GBX |
655.375 |
655.375 |
655.375 |
655.375 |
655.375 |
+6.625 (+1.02%)
|
0 |
3 Oct 2013 |
GBX |
648.75 |
648.75 |
648.75 |
648.75 |
648.75 |
+18.75 (+2.98%)
|
0 |
2 Oct 2013 |
GBX |
630 |
630 |
630 |
630 |
630 |
-4.875 (-0.77%)
|
10,000 |
1 Oct 2013 |
GBX |
634.875 |
634.875 |
634.875 |
634.875 |
634.875 |
+10 (+1.60%)
|
0 |
30 Sep 2013 |
GBX |
624.875 |
624.875 |
624.875 |
624.875 |
624.875 |
-7.125 (-1.13%)
|
0 |
27 Sep 2013 |
GBX |
632 |
632 |
632 |
632 |
632 |
-7.875 (-1.23%)
|
0 |
26 Sep 2013 |
GBX |
639.875 |
639.875 |
639.875 |
639.875 |
639.875 |
-3.25 (-0.51%)
|
0 |
25 Sep 2013 |
GBX |
643.125 |
643.125 |
643.125 |
643.125 |
643.125 |
-8.125 (-1.25%)
|
0 |
24 Sep 2013 |
GBX |
651.25 |
652 |
651.25 |
651.25 |
651.25 |
+4.25 (+0.66%)
|
20,000 |
23 Sep 2013 |
GBX |
647 |
647 |
647 |
647 |
647 |
-7.75 (-1.18%)
|
0 |
20 Sep 2013 |
GBX |
655.75 |
655.75 |
654.75 |
654.75 |
654.75 |
+0.25 (+0.04%)
|
20,000 |
19 Sep 2013 |
GBX |
654.5 |
654.5 |
654.5 |
654.5 |
654.5 |
+12.75 (+1.99%)
|
0 |
18 Sep 2013 |
GBX |
641.75 |
641.75 |
641.75 |
641.75 |
641.75 |
-7 (-1.08%)
|
0 |
17 Sep 2013 |
GBX |
648.75 |
648.75 |
648.75 |
648.75 |
648.75 |
-3.25 (-0.50%)
|
0 |
16 Sep 2013 |
GBX |
652 |
652 |
652 |
652 |
652 |
+7.75 (+1.20%)
|
0 |
13 Sep 2013 |
GBX |
644.25 |
644.25 |
644.25 |
644.25 |
644.25 |
-5.25 (-0.81%)
|
10,000 |
12 Sep 2013 |
GBX |
649.5 |
649.5 |
649.5 |
649.5 |
649.5 |
0.0 (0.0%)
|
0 |