Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2021 |
GBX |
2,002.75 |
2,002.75 |
2,002.75 |
2,002.75 |
2,002.75 |
-40.75 (-1.99%)
|
0 |
3 Mar 2021 |
GBX |
2,043.5 |
2,043.5 |
2,043.5 |
2,043.5 |
2,043.5 |
+22.25 (+1.10%)
|
0 |
2 Mar 2021 |
GBX |
2,021.25 |
2,021.25 |
2,021.25 |
2,021.25 |
2,021.25 |
-33.25 (-1.62%)
|
0 |
1 Mar 2021 |
GBX |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
+50.65 (+2.53%)
|
0 |
26 Feb 2021 |
GBX |
2,003.85 |
2,003.85 |
2,003.85 |
2,003.85 |
2,003.85 |
-46.65 (-2.28%)
|
0 |
25 Feb 2021 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
+0.5 (+0.02%)
|
0 |
24 Feb 2021 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
+5.25 (+0.26%)
|
0 |
23 Feb 2021 |
GBX |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
-4 (-0.20%)
|
0 |
22 Feb 2021 |
GBX |
2,048.75 |
2,048.75 |
2,048.75 |
2,048.75 |
2,048.75 |
-28 (-1.35%)
|
0 |
19 Feb 2021 |
GBX |
2,076.75 |
2,076.75 |
2,076.75 |
2,076.75 |
2,076.75 |
+17.5 (+0.85%)
|
0 |
18 Feb 2021 |
GBX |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
-25.25 (-1.21%)
|
0 |
17 Feb 2021 |
GBX |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
+1 (+0.05%)
|
0 |
16 Feb 2021 |
GBX |
2,083.5 |
2,083.5 |
2,083.5 |
2,083.5 |
2,083.5 |
-7 (-0.33%)
|
0 |
15 Feb 2021 |
GBX |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
+13 (+0.63%)
|
0 |
12 Feb 2021 |
GBX |
2,077.5 |
2,077.5 |
2,077.5 |
2,077.5 |
2,077.5 |
+3.25 (+0.16%)
|
0 |
11 Feb 2021 |
GBX |
2,074.25 |
2,074.25 |
2,074.25 |
2,074.25 |
2,074.25 |
+17 (+0.83%)
|
0 |
10 Feb 2021 |
GBX |
2,057.25 |
2,057.25 |
2,057.25 |
2,057.25 |
2,057.25 |
+7.25 (+0.35%)
|
0 |
9 Feb 2021 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
+3 (+0.15%)
|
0 |
8 Feb 2021 |
GBX |
2,047 |
2,047 |
2,047 |
2,047 |
2,047 |
+11.75 (+0.58%)
|
0 |
5 Feb 2021 |
GBX |
2,035.25 |
2,035.25 |
2,035.25 |
2,035.25 |
2,035.25 |
+2.5 (+0.12%)
|
0 |
4 Feb 2021 |
GBX |
2,032.75 |
2,032.75 |
2,032.75 |
2,032.75 |
2,032.75 |
-1.25 (-0.06%)
|
0 |
3 Feb 2021 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
-13.5 (-0.66%)
|
266 |
2 Feb 2021 |
GBX |
2,047.5 |
2,047.5 |
2,047.5 |
2,047.5 |
2,047.5 |
+64.1 (+3.23%)
|
0 |
1 Feb 2021 |
GBX |
1,983.2 |
1,983.4 |
1,982.4 |
1,983.4 |
1,983.4 |
+37.7 (+1.94%)
|
556 |
29 Jan 2021 |
GBX |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
-44.9 (-2.26%)
|
0 |
28 Jan 2021 |
GBX |
1,990.6 |
1,990.6 |
1,990.6 |
1,990.6 |
1,990.6 |
-6.8 (-0.34%)
|
0 |
27 Jan 2021 |
GBX |
1,997.4 |
1,997.4 |
1,997.4 |
1,997.4 |
1,997.4 |
-15.85 (-0.79%)
|
0 |
26 Jan 2021 |
GBX |
2,013.25 |
2,013.25 |
2,013.25 |
2,013.25 |
2,013.25 |
-30.5 (-1.49%)
|
0 |
25 Jan 2021 |
GBX |
2,043.75 |
2,043.75 |
2,043.75 |
2,043.75 |
2,043.75 |
-6.75 (-0.33%)
|
0 |
22 Jan 2021 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
-10.25 (-0.50%)
|
0 |