Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
GBX |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
+28.5 (+1.40%)
|
0 |
20 Jan 2021 |
GBX |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
-2.75 (-0.14%)
|
0 |
19 Jan 2021 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
+21.5 (+1.07%)
|
0 |
18 Jan 2021 |
GBX |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
+3.25 (+0.16%)
|
170 |
15 Jan 2021 |
GBX |
2,010.25 |
2,010.25 |
2,010.25 |
2,010.25 |
2,010.25 |
-32.5 (-1.59%)
|
0 |
14 Jan 2021 |
GBX |
2,043.5 |
2,043.5 |
2,042 |
2,042.75 |
2,042.75 |
+45.7 (+2.29%)
|
25,710 |
13 Jan 2021 |
GBX |
1,997.05 |
1,997.05 |
1,997.05 |
1,997.05 |
1,997.05 |
+9.35 (+0.47%)
|
0 |
12 Jan 2021 |
GBX |
1,987.7 |
1,987.7 |
1,987.7 |
1,987.7 |
1,987.7 |
-11 (-0.55%)
|
0 |
11 Jan 2021 |
GBX |
1,998.7 |
1,998.7 |
1,998.7 |
1,998.7 |
1,998.7 |
+20.7 (+1.05%)
|
0 |
8 Jan 2021 |
GBX |
1,982 |
1,982 |
1,978 |
1,978 |
1,978 |
+30.4 (+1.56%)
|
399 |
7 Jan 2021 |
GBX |
1,947.2 |
1,947.6 |
1,947.2 |
1,947.6 |
1,947.6 |
+36.4 (+1.90%)
|
269 |
6 Jan 2021 |
GBX |
1,911.2 |
1,911.2 |
1,911.2 |
1,911.2 |
1,911.2 |
+3.4 (+0.18%)
|
0 |
5 Jan 2021 |
GBX |
1,907.8 |
1,907.8 |
1,907.8 |
1,907.8 |
1,907.8 |
+24.3 (+1.29%)
|
0 |
4 Jan 2021 |
GBX |
1,883.5 |
1,883.5 |
1,883.5 |
1,883.5 |
1,883.5 |
+42.1 (+2.29%)
|
0 |
31 Dec 2020 |
GBX |
1,841.4 |
1,841.4 |
1,841.4 |
1,841.4 |
1,841.4 |
-24.6 (-1.32%)
|
0 |
30 Dec 2020 |
GBX |
1,866 |
1,866 |
1,866 |
1,866 |
1,866 |
+28.2 (+1.53%)
|
192 |
29 Dec 2020 |
GBX |
1,837.8 |
1,837.8 |
1,837.8 |
1,837.8 |
1,837.8 |
+33.4 (+1.85%)
|
0 |
24 Dec 2020 |
GBX |
1,804.4 |
1,804.4 |
1,804.4 |
1,804.4 |
1,804.4 |
+0.7 (+0.04%)
|
0 |
23 Dec 2020 |
GBX |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
-10.8 (-0.60%)
|
0 |
22 Dec 2020 |
GBX |
1,814.5 |
1,814.5 |
1,814.5 |
1,814.5 |
1,814.5 |
-12.7 (-0.70%)
|
0 |
21 Dec 2020 |
GBX |
1,827.2 |
1,827.2 |
1,827.2 |
1,827.2 |
1,827.2 |
+21.1 (+1.17%)
|
0 |
18 Dec 2020 |
GBX |
1,806.1 |
1,806.1 |
1,806.1 |
1,806.1 |
1,806.1 |
+11.6 (+0.65%)
|
0 |
17 Dec 2020 |
GBX |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
-21.5 (-1.18%)
|
0 |
16 Dec 2020 |
GBX |
1,816 |
1,818.6 |
1,816 |
1,816 |
1,816 |
+10.8 (+0.60%)
|
1,264 |
15 Dec 2020 |
GBX |
1,805.2 |
1,805.2 |
1,805.2 |
1,805.2 |
1,805.2 |
-19.8 (-1.08%)
|
0 |
14 Dec 2020 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
-9.2 (-0.50%)
|
0 |
11 Dec 2020 |
GBX |
1,834.2 |
1,834.2 |
1,834.2 |
1,834.2 |
1,834.2 |
+5.5 (+0.30%)
|
0 |
10 Dec 2020 |
GBX |
1,828.7 |
1,828.7 |
1,828.7 |
1,828.7 |
1,828.7 |
+2 (+0.11%)
|
0 |
9 Dec 2020 |
GBX |
1,826.7 |
1,826.7 |
1,826.7 |
1,826.7 |
1,826.7 |
-6.8 (-0.37%)
|
0 |
8 Dec 2020 |
GBX |
1,833.5 |
1,833.5 |
1,833.5 |
1,833.5 |
1,833.5 |
+10.1 (+0.55%)
|
0 |