Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2020 |
GBX |
1,823.4 |
1,823.4 |
1,823.4 |
1,823.4 |
1,823.4 |
+25.9 (+1.44%)
|
0 |
4 Dec 2020 |
GBX |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
+31.7 (+1.80%)
|
0 |
3 Dec 2020 |
GBX |
1,765.8 |
1,765.8 |
1,765.8 |
1,765.8 |
1,765.8 |
+4.8 (+0.27%)
|
0 |
2 Dec 2020 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+25.1 (+1.45%)
|
0 |
1 Dec 2020 |
GBX |
1,735.9 |
1,735.9 |
1,735.9 |
1,735.9 |
1,735.9 |
+21.1 (+1.23%)
|
0 |
30 Nov 2020 |
GBX |
1,714.8 |
1,714.8 |
1,714.8 |
1,714.8 |
1,714.8 |
-37.7 (-2.15%)
|
0 |
27 Nov 2020 |
GBX |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
+13.8 (+0.79%)
|
0 |
26 Nov 2020 |
GBX |
1,738.7 |
1,738.7 |
1,738.7 |
1,738.7 |
1,738.7 |
+10.9 (+0.63%)
|
0 |
25 Nov 2020 |
GBX |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
-15.9 (-0.91%)
|
0 |
24 Nov 2020 |
GBX |
1,743.7 |
1,743.7 |
1,743.7 |
1,743.7 |
1,743.7 |
-9.2 (-0.52%)
|
0 |
23 Nov 2020 |
GBX |
1,752.9 |
1,752.9 |
1,752.9 |
1,752.9 |
1,752.9 |
+11.2 (+0.64%)
|
0 |
20 Nov 2020 |
GBX |
1,741.7 |
1,741.7 |
1,741.7 |
1,741.7 |
1,741.7 |
-5.1 (-0.29%)
|
0 |
19 Nov 2020 |
GBX |
1,746.8 |
1,746.8 |
1,746.8 |
1,746.8 |
1,746.8 |
-1.1 (-0.06%)
|
0 |
18 Nov 2020 |
GBX |
1,747.9 |
1,747.9 |
1,747.9 |
1,747.9 |
1,747.9 |
+19.5 (+1.13%)
|
0 |
17 Nov 2020 |
GBX |
1,728.4 |
1,728.4 |
1,728.4 |
1,728.4 |
1,728.4 |
-18.3 (-1.05%)
|
0 |
16 Nov 2020 |
GBX |
1,746.7 |
1,746.7 |
1,746.7 |
1,746.7 |
1,746.7 |
+47.4 (+2.79%)
|
0 |
13 Nov 2020 |
GBX |
1,699.3 |
1,699.3 |
1,699.3 |
1,699.3 |
1,699.3 |
+7.6 (+0.45%)
|
0 |
12 Nov 2020 |
GBX |
1,691.7 |
1,691.7 |
1,691.7 |
1,691.7 |
1,691.7 |
+12.8 (+0.76%)
|
0 |
11 Nov 2020 |
GBX |
1,678.9 |
1,678.9 |
1,678.9 |
1,678.9 |
1,678.9 |
+29 (+1.76%)
|
0 |
10 Nov 2020 |
GBX |
1,649.9 |
1,649.9 |
1,649.9 |
1,649.9 |
1,649.9 |
-36.4 (-2.16%)
|
0 |
9 Nov 2020 |
GBX |
1,686.3 |
1,686.3 |
1,686.3 |
1,686.3 |
1,686.3 |
+29.5 (+1.78%)
|
0 |
6 Nov 2020 |
GBX |
1,656.8 |
1,656.8 |
1,656.8 |
1,656.8 |
1,656.8 |
-6.8 (-0.41%)
|
100 |
5 Nov 2020 |
GBX |
1,663.6 |
1,663.6 |
1,663.6 |
1,663.6 |
1,663.6 |
-6.4 (-0.38%)
|
0 |
4 Nov 2020 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
+36.9 (+2.26%)
|
0 |
3 Nov 2020 |
GBX |
1,633.1 |
1,633.1 |
1,633.1 |
1,633.1 |
1,633.1 |
+0.5 (+0.03%)
|
0 |
2 Nov 2020 |
GBX |
1,626.8 |
1,632.6 |
1,626.8 |
1,632.6 |
1,632.6 |
+19.7 (+1.22%)
|
634 |
30 Oct 2020 |
GBX |
1,612.9 |
1,612.9 |
1,612.9 |
1,612.9 |
1,612.9 |
-11.4 (-0.70%)
|
0 |
29 Oct 2020 |
GBX |
1,624.3 |
1,624.3 |
1,624.3 |
1,624.3 |
1,624.3 |
-0.1 (-0.01%)
|
0 |
28 Oct 2020 |
GBX |
1,624.4 |
1,624.4 |
1,624.4 |
1,624.4 |
1,624.4 |
-13.6 (-0.83%)
|
0 |
27 Oct 2020 |
GBX |
1,638 |
1,638 |
1,638 |
1,638 |
1,638 |
-1.8 (-0.11%)
|
0 |