Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.89 | 8.03 | 6.65 | 7.33 | 7.33 | +0.45 (+6.54%) | 908,100 |
31 Mar 2022 | USD | 8.76 | 9.02 | 6.71 | 6.88 | 6.88 | -1.83 (-21.01%) | 949,700 |
30 Mar 2022 | USD | 9.81 | 9.81 | 8.57 | 8.71 | 8.71 | -1.15 (-11.66%) | 739,900 |
29 Mar 2022 | USD | 11.77 | 11.77 | 9.6 | 9.86 | 9.86 | -1.94 (-16.44%) | 783,100 |
28 Mar 2022 | USD | 12.69 | 12.69 | 8.82 | 11.8 | 11.8 | +0.84 (+7.66%) | 2,879,800 |
25 Mar 2022 | USD | 10.27 | 11.53 | 9.89 | 10.96 | 10.96 | +0.77 (+7.56%) | 403,600 |
24 Mar 2022 | USD | 10.02 | 10.9788 | 9.8 | 10.19 | 10.19 | +0.46 (+4.73%) | 684,858 |
23 Mar 2022 | USD | 8.87 | 9.74 | 8.87 | 9.73 | 9.73 | +0.82 (+9.20%) | 330,819 |
22 Mar 2022 | USD | 8.67 | 9.17 | 8.5 | 8.91 | 8.91 | +0.36 (+4.21%) | 253,200 |
21 Mar 2022 | USD | 8.46 | 8.7 | 7.98 | 8.55 | 8.55 | +0.15 (+1.79%) | 141,600 |
18 Mar 2022 | USD | 9.66 | 9.82 | 8.25 | 8.4 | 8.4 | -1.31 (-13.49%) | 465,400 |
17 Mar 2022 | USD | 9.4 | 9.84 | 8.79 | 9.71 | 9.71 | -0.21 (-2.12%) | 550,700 |
16 Mar 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 202,900 |
15 Mar 2022 | USD | 9.96 | 9.965 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 467,900 |
14 Mar 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 642,600 |
11 Mar 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 117,000 |
10 Mar 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 139,200 |
9 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 30,300 |
8 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 367,300 |
7 Mar 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 134,000 |
4 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 59,400 |
3 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 147,500 |
2 Mar 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 524,500 |
1 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 60,300 |
28 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 296,000 |
25 Feb 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 302,733 |
24 Feb 2022 | USD | 9.91 | 9.921 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 156,000 |
23 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 309,400 |
22 Feb 2022 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 328,000 |
18 Feb 2022 | USD | 9.94 | 9.94 | 9.913 | 9.93 | 9.93 | +0.01 (+0.10%) | 854,300 |