Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 282,800 |
4 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 73,400 |
3 Jan 2022 | USD | 9.9 | 9.92 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 82,900 |
31 Dec 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 86,700 |
30 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.007 (+0.07%) | 58,900 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.87 | 9.883 | 9.883 | -0.007 (-0.07%) | 30,000 |
28 Dec 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 26,800 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,400 |
23 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 52,300 |
22 Dec 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,500 |
21 Dec 2021 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,200 |
20 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 8,000 |
17 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 14,800 |
16 Dec 2021 | USD | 9.88 | 9.885 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 794,400 |
15 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 204,900 |
14 Dec 2021 | USD | 9.899 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 301,100 |
13 Dec 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,800 |
10 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 60,000 |
9 Dec 2021 | USD | 9.91 | 9.913 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 161,800 |
8 Dec 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 411,367 |
7 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.8951 | 9.8951 | +0.015 (+0.15%) | 43,728 |
6 Dec 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 173,398 |
3 Dec 2021 | USD | 9.88 | 9.93 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 195,800 |
2 Dec 2021 | USD | 9.87 | 9.918 | 9.87 | 9.885 | 9.885 | -0.005 (-0.05%) | 85,500 |
1 Dec 2021 | USD | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 137,500 |
30 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 306,600 |
29 Nov 2021 | USD | 9.88 | 9.9 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 732,400 |
26 Nov 2021 | USD | 9.87 | 9.89 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 120,800 |
24 Nov 2021 | USD | 9.92 | 9.97 | 9.87 | 9.9 | 9.9 | -0.09 (-0.90%) | 51,600 |
23 Nov 2021 | USD | 9.94 | 9.99 | 9.9 | 9.99 | 9.99 | +0.06 (+0.60%) | 37,900 |