Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.97 | 9.97 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 23,100 |
19 Nov 2021 | USD | 9.95 | 9.97 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 15,800 |
18 Nov 2021 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 18,600 |
17 Nov 2021 | USD | 9.93 | 9.96 | 9.88 | 9.96 | 9.96 | +0.04 (+0.40%) | 88,600 |
16 Nov 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 47,000 |
15 Nov 2021 | USD | 9.93 | 9.94 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 137,100 |
12 Nov 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,107,200 |
11 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 42,500 |
10 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 741,200 |
9 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 300,400 |
8 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 116,300 |
5 Nov 2021 | USD | 9.9 | 9.95 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 279,700 |
4 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 274,300 |
3 Nov 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 222,000 |
2 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,067,900 |
1 Nov 2021 | USD | 9.92 | 10 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 1,306,500 |
29 Oct 2021 | USD | 10 | 10.1 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 8,609,900 |
28 Oct 2021 | USD | 9.69 | 10.015 | 9.69 | 9.89 | 9.89 | +0.19 (+1.96%) | 811,400 |
27 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
26 Oct 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.039 (-0.40%) | 18,800 |
25 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.739 | 9.739 | -0.001 (-0.01%) | 4,900 |
22 Oct 2021 | USD | 9.724 | 9.74 | 9.724 | 9.74 | 9.74 | 0.0 (0.0%) | 8,700 |
21 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 700 |
20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 200 |
18 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 300 |
15 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5,600 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,900 |
13 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.006 (+0.06%) | 300 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.71 | 9.724 | 9.724 | +0.014 (+0.14%) | 16,800 |