Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.719 | 9.72 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,300 |
8 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,900 |
6 Oct 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 122,000 |
5 Oct 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 190,700 |
4 Oct 2021 | USD | 9.72 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 8,900 |
1 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 29,100 |
30 Sep 2021 | USD | 9.75 | 9.75 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 22,500 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.679 | 9.69 | 9.69 | -0.05 (-0.51%) | 100,200 |
28 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 253,800 |
27 Sep 2021 | USD | 9.68 | 9.75 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 12,300 |
24 Sep 2021 | USD | 9.75 | 9.75 | 9.68 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,000 |
23 Sep 2021 | USD | 9.75 | 9.75 | 9.67 | 9.75 | 9.75 | -0.024 (-0.25%) | 17,400 |
22 Sep 2021 | USD | 9.71 | 9.774 | 9.67 | 9.774 | 9.774 | +0.024 (+0.25%) | 3,800 |
21 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.749 | 9.75 | 9.75 | +0.06 (+0.62%) | 5,000 |
16 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 2,100 |
14 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 200 |
10 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 233,900 |
1 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,500 |
31 Aug 2021 | USD | 9.66 | 9.95 | 9.66 | 9.95 | 9.95 | +0.28 (+2.90%) | 15,800 |
30 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.005 (-0.05%) | 100 |