Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 1,000 |
1 Jun 2021 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 500 |
28 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 100 |
27 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 900 |
26 May 2021 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 11,500 |
25 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 50,000 |
18 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 100 |
17 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 200 |
10 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,100 |
7 May 2021 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 2,200 |
6 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 2,400 |
28 Apr 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,200 |
27 Apr 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.83 | 9.87 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |