USX:TWO-P-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemabl Two Harbors Investments Corp 8
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2022 USD 20.3 20.6134 20.0616 20.09 20.09 -0.12 (-0.59%) 25,348
14 Nov 2022 USD 20.29 20.4 20.07 20.21 20.21 +0.07 (+0.35%) 23,471
11 Nov 2022 USD 19.68 20.38 19.68 20.14 20.14 +0.16 (+0.80%) 16,605
10 Nov 2022 USD 19.12 19.98 19.054 19.98 19.98 +1.15 (+6.11%) 30,137
9 Nov 2022 USD 19.13 19.46 18.82 18.83 18.83 -0.43 (-2.23%) 30,669
8 Nov 2022 USD 19.14 19.46 19 19.26 19.26 +0.26 (+1.37%) 29,835
7 Nov 2022 USD 18.65 19.15 18.4 19 19 +0.52 (+2.81%) 20,922
4 Nov 2022 USD 18.5 18.7001 18.47 18.48 18.48 +0.23 (+1.26%) 28,861
3 Nov 2022 USD 18.43 18.43 18.16 18.25 18.25 -0.05 (-0.27%) 16,732
2 Nov 2022 USD 18.09 18.49 18.09 18.3 18.3 +0.075 (+0.41%) 29,071
1 Nov 2022 USD 18.44 18.88 18.2 18.225 18.225 -0.075 (-0.41%) 24,701
31 Oct 2022 USD 18.55 19.09 18.3 18.3 18.3 -0.2 (-1.08%) 33,457
28 Oct 2022 USD 18.35 18.8399 18.11 18.5 18.5 +0.25 (+1.37%) 30,341
27 Oct 2022 USD 18.09 18.89 18.0701 18.25 18.25 +0.29 (+1.61%) 32,711
26 Oct 2022 USD 18.01 18.24 17.77 17.96 17.96 -0.05 (-0.28%) 30,336
25 Oct 2022 USD 17.61 18.0827 17.61 18.01 18.01 +0.46 (+2.62%) 17,121
24 Oct 2022 USD 17.43 17.6 17.3 17.55 17.55 +0.15 (+0.86%) 15,167
21 Oct 2022 USD 17.45 17.56 17.3 17.4 17.4 -0.15 (-0.85%) 10,865
20 Oct 2022 USD 17.5254 17.73 17.45 17.55 17.55 -0.13 (-0.73%) 13,042
19 Oct 2022 USD 17.7674 17.77 17.5 17.6799 17.6799 +0.01 (+0.05%) 12,220
18 Oct 2022 USD 18.04 18.04 17.5698 17.6702 17.6702 -0.05 (-0.28%) 13,958
17 Oct 2022 USD 17.5 17.8323 17.375 17.72 17.72 +0.29 (+1.66%) 21,391
14 Oct 2022 USD 17.65 17.65 17.29 17.43 17.43 -0.02 (-0.11%) 13,494
13 Oct 2022 USD 17.18 17.63 16.91 17.45 17.45 -0.17 (-0.96%) 46,602
12 Oct 2022 USD 17.62 17.62 17.62 17.62 17.62 0.0 (0.0%) 0
11 Oct 2022 USD 17.88 18 17.52 17.62 17.62 -0.71 (-3.87%) 48,692
10 Oct 2022 USD 18.75 18.85 18.27 18.33 18.33 -0.32 (-1.72%) 22,423
7 Oct 2022 USD 18.86 19.08 18.32 18.65 18.65 -0.38 (-2.00%) 26,044
6 Oct 2022 USD 19.23 19.49 18.98 19.03 19.03 -0.19 (-0.99%) 9,938
5 Oct 2022 USD 19.48 19.48 19.01 19.2201 19.2201 -0.34 (-1.74%) 11,908



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms