| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 20.3 | 20.6134 | 20.0616 | 20.09 | 20.09 | -0.12 (-0.59%) | 25,348 |
| 14 Nov 2022 | USD | 20.29 | 20.4 | 20.07 | 20.21 | 20.21 | +0.07 (+0.35%) | 23,471 |
| 11 Nov 2022 | USD | 19.68 | 20.38 | 19.68 | 20.14 | 20.14 | +0.16 (+0.80%) | 16,605 |
| 10 Nov 2022 | USD | 19.12 | 19.98 | 19.054 | 19.98 | 19.98 | +1.15 (+6.11%) | 30,137 |
| 9 Nov 2022 | USD | 19.13 | 19.46 | 18.82 | 18.83 | 18.83 | -0.43 (-2.23%) | 30,669 |
| 8 Nov 2022 | USD | 19.14 | 19.46 | 19 | 19.26 | 19.26 | +0.26 (+1.37%) | 29,835 |
| 7 Nov 2022 | USD | 18.65 | 19.15 | 18.4 | 19 | 19 | +0.52 (+2.81%) | 20,922 |
| 4 Nov 2022 | USD | 18.5 | 18.7001 | 18.47 | 18.48 | 18.48 | +0.23 (+1.26%) | 28,861 |
| 3 Nov 2022 | USD | 18.43 | 18.43 | 18.16 | 18.25 | 18.25 | -0.05 (-0.27%) | 16,732 |
| 2 Nov 2022 | USD | 18.09 | 18.49 | 18.09 | 18.3 | 18.3 | +0.075 (+0.41%) | 29,071 |
| 1 Nov 2022 | USD | 18.44 | 18.88 | 18.2 | 18.225 | 18.225 | -0.075 (-0.41%) | 24,701 |
| 31 Oct 2022 | USD | 18.55 | 19.09 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 33,457 |
| 28 Oct 2022 | USD | 18.35 | 18.8399 | 18.11 | 18.5 | 18.5 | +0.25 (+1.37%) | 30,341 |
| 27 Oct 2022 | USD | 18.09 | 18.89 | 18.0701 | 18.25 | 18.25 | +0.29 (+1.61%) | 32,711 |
| 26 Oct 2022 | USD | 18.01 | 18.24 | 17.77 | 17.96 | 17.96 | -0.05 (-0.28%) | 30,336 |
| 25 Oct 2022 | USD | 17.61 | 18.0827 | 17.61 | 18.01 | 18.01 | +0.46 (+2.62%) | 17,121 |
| 24 Oct 2022 | USD | 17.43 | 17.6 | 17.3 | 17.55 | 17.55 | +0.15 (+0.86%) | 15,167 |
| 21 Oct 2022 | USD | 17.45 | 17.56 | 17.3 | 17.4 | 17.4 | -0.15 (-0.85%) | 10,865 |
| 20 Oct 2022 | USD | 17.5254 | 17.73 | 17.45 | 17.55 | 17.55 | -0.13 (-0.73%) | 13,042 |
| 19 Oct 2022 | USD | 17.7674 | 17.77 | 17.5 | 17.6799 | 17.6799 | +0.01 (+0.05%) | 12,220 |
| 18 Oct 2022 | USD | 18.04 | 18.04 | 17.5698 | 17.6702 | 17.6702 | -0.05 (-0.28%) | 13,958 |
| 17 Oct 2022 | USD | 17.5 | 17.8323 | 17.375 | 17.72 | 17.72 | +0.29 (+1.66%) | 21,391 |
| 14 Oct 2022 | USD | 17.65 | 17.65 | 17.29 | 17.43 | 17.43 | -0.02 (-0.11%) | 13,494 |
| 13 Oct 2022 | USD | 17.18 | 17.63 | 16.91 | 17.45 | 17.45 | -0.17 (-0.96%) | 46,602 |
| 12 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.88 | 18 | 17.52 | 17.62 | 17.62 | -0.71 (-3.87%) | 48,692 |
| 10 Oct 2022 | USD | 18.75 | 18.85 | 18.27 | 18.33 | 18.33 | -0.32 (-1.72%) | 22,423 |
| 7 Oct 2022 | USD | 18.86 | 19.08 | 18.32 | 18.65 | 18.65 | -0.38 (-2.00%) | 26,044 |
| 6 Oct 2022 | USD | 19.23 | 19.49 | 18.98 | 19.03 | 19.03 | -0.19 (-0.99%) | 9,938 |
| 5 Oct 2022 | USD | 19.48 | 19.48 | 19.01 | 19.2201 | 19.2201 | -0.34 (-1.74%) | 11,908 |
