| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.48 | 22.73 | 22.29 | 22.73 | 22.73 | +0.146 (+0.65%) | 6,529 |
| 15 Sep 2022 | USD | 23.0957 | 23.143 | 22.46 | 22.584 | 22.584 | -0.586 (-2.53%) | 14,360 |
| 14 Sep 2022 | USD | 23.3569 | 23.36 | 22.59 | 23.1701 | 23.1701 | -0.22 (-0.94%) | 15,216 |
| 13 Sep 2022 | USD | 23.47 | 23.48 | 23.15 | 23.39 | 23.39 | -0.21 (-0.89%) | 1,922 |
| 12 Sep 2022 | USD | 23.34 | 23.66 | 23.15 | 23.6 | 23.6 | +0.43 (+1.86%) | 9,830 |
| 9 Sep 2022 | USD | 22.85 | 23.305 | 22.85 | 23.1701 | 23.1701 | +0.496 (+2.19%) | 11,428 |
| 8 Sep 2022 | USD | 22.58 | 22.7139 | 22.58 | 22.674 | 22.674 | +0.087 (+0.38%) | 1,633 |
| 7 Sep 2022 | USD | 22.5799 | 22.5871 | 22.3302 | 22.5871 | 22.5871 | -0.013 (-0.06%) | 7,887 |
| 6 Sep 2022 | USD | 22.61 | 22.78 | 22.58 | 22.6 | 22.6 | +0.02 (+0.09%) | 1,056 |
| 2 Sep 2022 | USD | 22.6 | 22.69 | 22.48 | 22.58 | 22.58 | -0.026 (-0.12%) | 13,911 |
| 1 Sep 2022 | USD | 22.79 | 23 | 22.52 | 22.6061 | 22.6061 | -0.294 (-1.28%) | 13,931 |
| 31 Aug 2022 | USD | 23.56 | 23.6038 | 22.9 | 22.9 | 22.9 | -0.21 (-0.91%) | 8,631 |
| 30 Aug 2022 | USD | 23.53 | 23.53 | 23.05 | 23.11 | 23.11 | -0.303 (-1.29%) | 2,859 |
| 29 Aug 2022 | USD | 23.48 | 23.5 | 23.2601 | 23.4126 | 23.4126 | -0.087 (-0.37%) | 6,550 |
| 26 Aug 2022 | USD | 23.31 | 23.5414 | 23.31 | 23.5 | 23.5 | +0.095 (+0.41%) | 4,249 |
| 25 Aug 2022 | USD | 23.21 | 23.58 | 23.2 | 23.405 | 23.405 | +0.155 (+0.67%) | 16,538 |
| 24 Aug 2022 | USD | 23.5 | 23.55 | 23.1397 | 23.25 | 23.25 | +0.15 (+0.65%) | 6,505 |
| 23 Aug 2022 | USD | 23.2 | 23.4 | 22.96 | 23.1 | 23.1 | -0.11 (-0.47%) | 6,358 |
| 22 Aug 2022 | USD | 23.57 | 23.57 | 23.15 | 23.21 | 23.21 | -0.369 (-1.57%) | 5,640 |
| 19 Aug 2022 | USD | 23.4501 | 23.81 | 23.4312 | 23.5792 | 23.5792 | -0.221 (-0.93%) | 3,250 |
| 18 Aug 2022 | USD | 23.73 | 23.8 | 23.45 | 23.8 | 23.8 | -0.09 (-0.38%) | 7,305 |
| 17 Aug 2022 | USD | 24.18 | 24.18 | 23.74 | 23.89 | 23.89 | -0.048 (-0.20%) | 4,642 |
| 16 Aug 2022 | USD | 23.8789 | 24.05 | 23.8789 | 23.9382 | 23.9382 | +0.112 (+0.47%) | 10,754 |
| 15 Aug 2022 | USD | 23.7364 | 23.9854 | 23.7364 | 23.8266 | 23.8266 | +0.167 (+0.70%) | 3,606 |
| 12 Aug 2022 | USD | 23.62 | 23.75 | 23.59 | 23.66 | 23.66 | +0.073 (+0.31%) | 5,783 |
| 11 Aug 2022 | USD | 23.7 | 23.7 | 23.52 | 23.5866 | 23.5866 | +0.027 (+0.11%) | 5,240 |
| 10 Aug 2022 | USD | 23.45 | 23.68 | 23.45 | 23.56 | 23.56 | +0.121 (+0.51%) | 4,182 |
| 9 Aug 2022 | USD | 23.75 | 23.75 | 23.3 | 23.4394 | 23.4394 | -0.31 (-1.31%) | 5,725 |
| 8 Aug 2022 | USD | 23.85 | 23.85 | 23.04 | 23.7499 | 23.7499 | -0.12 (-0.50%) | 7,393 |
| 5 Aug 2022 | USD | 23.95 | 24.0591 | 23.8 | 23.87 | 23.87 | -0.18 (-0.75%) | 3,308 |
