| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 23.53 | 23.53 | 23.05 | 23.11 | 23.11 | -0.303 (-1.29%) | 2,859 |
| 29 Aug 2022 | USD | 23.48 | 23.5 | 23.2601 | 23.4126 | 23.4126 | -0.087 (-0.37%) | 6,550 |
| 26 Aug 2022 | USD | 23.31 | 23.5414 | 23.31 | 23.5 | 23.5 | +0.095 (+0.41%) | 4,249 |
| 25 Aug 2022 | USD | 23.21 | 23.58 | 23.2 | 23.405 | 23.405 | +0.155 (+0.67%) | 16,538 |
| 24 Aug 2022 | USD | 23.5 | 23.55 | 23.1397 | 23.25 | 23.25 | +0.15 (+0.65%) | 6,505 |
| 23 Aug 2022 | USD | 23.2 | 23.4 | 22.96 | 23.1 | 23.1 | -0.11 (-0.47%) | 6,358 |
| 22 Aug 2022 | USD | 23.57 | 23.57 | 23.15 | 23.21 | 23.21 | -0.369 (-1.57%) | 5,640 |
| 19 Aug 2022 | USD | 23.4501 | 23.81 | 23.4312 | 23.5792 | 23.5792 | -0.221 (-0.93%) | 3,250 |
| 18 Aug 2022 | USD | 23.73 | 23.8 | 23.45 | 23.8 | 23.8 | -0.09 (-0.38%) | 7,305 |
| 17 Aug 2022 | USD | 24.18 | 24.18 | 23.74 | 23.89 | 23.89 | -0.048 (-0.20%) | 4,642 |
| 16 Aug 2022 | USD | 23.8789 | 24.05 | 23.8789 | 23.9382 | 23.9382 | +0.112 (+0.47%) | 10,754 |
| 15 Aug 2022 | USD | 23.7364 | 23.9854 | 23.7364 | 23.8266 | 23.8266 | +0.167 (+0.70%) | 3,606 |
| 12 Aug 2022 | USD | 23.62 | 23.75 | 23.59 | 23.66 | 23.66 | +0.073 (+0.31%) | 5,783 |
| 11 Aug 2022 | USD | 23.7 | 23.7 | 23.52 | 23.5866 | 23.5866 | +0.027 (+0.11%) | 5,240 |
| 10 Aug 2022 | USD | 23.45 | 23.68 | 23.45 | 23.56 | 23.56 | +0.121 (+0.51%) | 4,182 |
| 9 Aug 2022 | USD | 23.75 | 23.75 | 23.3 | 23.4394 | 23.4394 | -0.31 (-1.31%) | 5,725 |
| 8 Aug 2022 | USD | 23.85 | 23.85 | 23.04 | 23.7499 | 23.7499 | -0.12 (-0.50%) | 7,393 |
| 5 Aug 2022 | USD | 23.95 | 24.0591 | 23.8 | 23.87 | 23.87 | -0.18 (-0.75%) | 3,308 |
| 4 Aug 2022 | USD | 24.32 | 24.32 | 24.035 | 24.05 | 24.05 | -0.17 (-0.70%) | 5,729 |
| 3 Aug 2022 | USD | 24.35 | 24.35 | 23.9254 | 24.22 | 24.22 | -0.02 (-0.08%) | 8,258 |
| 2 Aug 2022 | USD | 24.05 | 24.6 | 23.83 | 24.24 | 24.24 | +0.23 (+0.96%) | 22,201 |
| 1 Aug 2022 | USD | 23.97 | 24.1 | 23.5872 | 24.0096 | 24.0096 | +0.02 (+0.08%) | 20,965 |
| 29 Jul 2022 | USD | 23.1477 | 23.99 | 23.145 | 23.99 | 23.99 | +0.84 (+3.63%) | 36,713 |
| 28 Jul 2022 | USD | 23 | 23.17 | 22.7739 | 23.15 | 23.15 | +0.16 (+0.70%) | 3,849 |
| 27 Jul 2022 | USD | 22.92 | 22.99 | 22.87 | 22.99 | 22.99 | +0.16 (+0.70%) | 2,733 |
| 26 Jul 2022 | USD | 22.93 | 22.93 | 22.75 | 22.83 | 22.83 | -0.02 (-0.09%) | 1,616 |
| 25 Jul 2022 | USD | 22.71 | 22.85 | 22.65 | 22.85 | 22.85 | +0.26 (+1.15%) | 17,269 |
| 22 Jul 2022 | USD | 22.56 | 22.61 | 22.4604 | 22.59 | 22.59 | +0.03 (+0.13%) | 5,872 |
| 21 Jul 2022 | USD | 22.2187 | 22.56 | 22.2187 | 22.56 | 22.56 | +0.27 (+1.21%) | 12,882 |
| 20 Jul 2022 | USD | 22.1411 | 22.34 | 22.1411 | 22.29 | 22.29 | +0.134 (+0.60%) | 6,067 |
