| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 27.5053 | 27.75 | 27.5053 | 27.6 | 27.6 | -0.15 (-0.54%) | 3,650 |
| 7 Nov 2017 | USD | 27.601 | 27.799 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 13,634 |
| 6 Nov 2017 | USD | 27.88 | 27.9 | 27.6 | 27.8 | 27.8 | -0.07 (-0.25%) | 10,705 |
| 3 Nov 2017 | USD | 27.601 | 27.94 | 27.6 | 27.87 | 27.87 | +0.22 (+0.80%) | 4,712 |
| 2 Nov 2017 | USD | 27.6 | 27.699 | 27.6 | 27.65 | 27.65 | +0.01 (+0.04%) | 9,219 |
| 1 Nov 2017 | USD | 27.7 | 27.76 | 27.57 | 27.64 | 27.64 | -0.12 (-0.43%) | 12,015 |
| 31 Oct 2017 | USD | 27.335 | 27.76 | 27.281 | 27.76 | 27.76 | +0.48 (+1.76%) | 32,332 |
| 30 Oct 2017 | USD | 27.4008 | 27.47 | 27.26 | 27.28 | 27.28 | +0.06 (+0.22%) | 44,800 |
| 27 Oct 2017 | USD | 27.41 | 27.41 | 27.2 | 27.22 | 27.22 | +0.04 (+0.15%) | 10,065 |
| 26 Oct 2017 | USD | 27.2 | 27.412 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 6,325 |
| 25 Oct 2017 | USD | 27.29 | 27.4 | 27.17 | 27.22 | 27.22 | -0.14 (-0.51%) | 15,321 |
| 24 Oct 2017 | USD | 27.28 | 27.61 | 27.2799 | 27.36 | 27.36 | +0.11 (+0.40%) | 9,195 |
| 23 Oct 2017 | USD | 27.18 | 27.45 | 27.1 | 27.25 | 27.25 | -0.16 (-0.58%) | 9,597 |
| 20 Oct 2017 | USD | 27.149 | 27.41 | 27.149 | 27.41 | 27.41 | +0.35 (+1.29%) | 9,032 |
| 19 Oct 2017 | USD | 27.09 | 27.2792 | 27.06 | 27.06 | 27.06 | -0.14 (-0.51%) | 4,173 |
| 18 Oct 2017 | USD | 27.0335 | 27.2573 | 27.02 | 27.2 | 27.2 | -0.17 (-0.62%) | 3,277 |
| 17 Oct 2017 | USD | 27.28 | 27.3827 | 27.25 | 27.37 | 27.37 | +0.16 (+0.59%) | 9,727 |
| 16 Oct 2017 | USD | 27.107 | 27.4299 | 27.07 | 27.21 | 27.21 | -0.065 (-0.24%) | 7,359 |
| 13 Oct 2017 | USD | 27.03 | 27.48 | 26.8 | 27.2747 | 27.2747 | +0.375 (+1.39%) | 16,790 |
| 12 Oct 2017 | USD | 26.9002 | 26.94 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 2,271 |
| 11 Oct 2017 | USD | 26.52 | 26.86 | 26.51 | 26.75 | 26.75 | -0.39 (-1.44%) | 2,445 |
| 10 Oct 2017 | USD | 26.98 | 27.18 | 26.98 | 27.14 | 27.14 | +0.2 (+0.74%) | 8,329 |
| 9 Oct 2017 | USD | 26.805 | 27.05 | 26.805 | 26.94 | 26.94 | +0.14 (+0.52%) | 6,765 |
| 6 Oct 2017 | USD | 26.86 | 27 | 26.71 | 26.8 | 26.8 | -0.05 (-0.19%) | 16,410 |
| 5 Oct 2017 | USD | 26.874 | 27.04 | 26.84 | 26.85 | 26.85 | -0.159 (-0.59%) | 7,610 |
| 4 Oct 2017 | USD | 27.03 | 27.03 | 26.9 | 27.0093 | 27.0093 | +0.09 (+0.33%) | 6,497 |
| 3 Oct 2017 | USD | 27.038 | 27.038 | 26.85 | 26.9193 | 26.9193 | -0.041 (-0.15%) | 5,195 |
| 2 Oct 2017 | USD | 27.07 | 27.07 | 26.9599 | 26.9599 | 26.9599 | +0.02 (+0.07%) | 2,505 |
| 29 Sep 2017 | USD | 26.9 | 27.029 | 26.9 | 26.94 | 26.94 | +0.034 (+0.13%) | 8,420 |
| 28 Sep 2017 | USD | 27.0292 | 27.0292 | 26.83 | 26.9063 | 26.9063 | -0.021 (-0.08%) | 6,412 |
