| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 27.08 | 27.08 | 26.927 | 26.927 | 26.927 | -0.073 (-0.27%) | 6,812 |
| 26 Sep 2017 | USD | 27.01 | 27.01 | 26.995 | 27 | 27 | 0.0 (0.0%) | 6,241 |
| 25 Sep 2017 | USD | 27.04 | 27.1 | 26.8 | 27 | 27 | -0.18 (-0.66%) | 18,048 |
| 22 Sep 2017 | USD | 27.13 | 27.18 | 26.991 | 27.18 | 27.18 | +0.18 (+0.67%) | 3,783 |
| 21 Sep 2017 | USD | 26.9 | 27.0761 | 26.83 | 27 | 27 | +0.12 (+0.45%) | 15,522 |
| 20 Sep 2017 | USD | 26.88 | 26.94 | 26.8552 | 26.88 | 26.88 | -0.067 (-0.25%) | 3,799 |
| 19 Sep 2017 | USD | 26.849 | 26.98 | 26.82 | 26.947 | 26.947 | +0.087 (+0.32%) | 25,662 |
| 18 Sep 2017 | USD | 26.873 | 26.9 | 26.72 | 26.86 | 26.86 | -0.01 (-0.04%) | 32,326 |
| 15 Sep 2017 | USD | 26.89 | 26.9 | 26.78 | 26.87 | 26.87 | +0.04 (+0.15%) | 9,248 |
| 14 Sep 2017 | USD | 26.76 | 26.8567 | 26.72 | 26.83 | 26.83 | +0.08 (+0.30%) | 10,686 |
| 13 Sep 2017 | USD | 26.8224 | 26.9256 | 26.7 | 26.75 | 26.75 | -0.1 (-0.37%) | 5,128 |
| 12 Sep 2017 | USD | 26.9427 | 26.9427 | 26.8 | 26.85 | 26.85 | +0.04 (+0.15%) | 1,524 |
| 11 Sep 2017 | USD | 26.72 | 26.93 | 26.72 | 26.81 | 26.81 | -0.07 (-0.26%) | 8,210 |
| 8 Sep 2017 | USD | 26.8001 | 26.9 | 26.65 | 26.88 | 26.88 | -0.053 (-0.20%) | 10,779 |
| 7 Sep 2017 | USD | 26.95 | 26.95 | 26.933 | 26.933 | 26.933 | -0.057 (-0.21%) | 624 |
| 6 Sep 2017 | USD | 26.88 | 26.99 | 26.71 | 26.99 | 26.99 | +0.13 (+0.48%) | 8,186 |
| 5 Sep 2017 | USD | 27.01 | 27.01 | 26.76 | 26.86 | 26.86 | -0.11 (-0.41%) | 8,785 |
| 4 Sep 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.83 | 27.02 | 26.8212 | 26.97 | 26.97 | +0.02 (+0.07%) | 4,086 |
| 31 Aug 2017 | USD | 26.86 | 26.95 | 26.8 | 26.95 | 26.95 | +0.09 (+0.34%) | 8,942 |
| 30 Aug 2017 | USD | 26.8 | 26.86 | 26.6877 | 26.86 | 26.86 | +0.04 (+0.15%) | 5,800 |
| 29 Aug 2017 | USD | 26.69 | 26.86 | 26.61 | 26.82 | 26.82 | +0.08 (+0.30%) | 13,026 |
| 28 Aug 2017 | USD | 26.7 | 26.74 | 26.66 | 26.74 | 26.74 | +0.04 (+0.15%) | 6,378 |
| 25 Aug 2017 | USD | 26.8716 | 26.8716 | 26.55 | 26.7 | 26.7 | -0.23 (-0.85%) | 21,695 |
| 24 Aug 2017 | USD | 26.87 | 26.93 | 26.6649 | 26.93 | 26.93 | +0.01 (+0.04%) | 6,014 |
| 23 Aug 2017 | USD | 26.89 | 26.92 | 26.7 | 26.92 | 26.92 | -0.06 (-0.22%) | 5,355 |
| 22 Aug 2017 | USD | 26.466 | 27.075 | 26.45 | 26.98 | 26.98 | +0.62 (+2.35%) | 26,034 |
| 21 Aug 2017 | USD | 26.4157 | 26.487 | 26.35 | 26.36 | 26.36 | -0.053 (-0.20%) | 6,126 |
| 18 Aug 2017 | USD | 26.36 | 26.4802 | 26.3065 | 26.4129 | 26.4129 | +0.061 (+0.23%) | 5,550 |
| 17 Aug 2017 | USD | 26.45 | 26.47 | 26.31 | 26.3515 | 26.3515 | -0.088 (-0.33%) | 7,956 |
