| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 26.4 | 26.45 | 26.4 | 26.44 | 26.44 | -0.01 (-0.04%) | 4,419 |
| 15 Aug 2017 | USD | 26.32 | 26.4623 | 26.26 | 26.45 | 26.45 | -0.001 (0.0%) | 16,153 |
| 14 Aug 2017 | USD | 26.58 | 26.58 | 26.3 | 26.451 | 26.451 | +0.071 (+0.27%) | 16,664 |
| 11 Aug 2017 | USD | 26.2 | 26.5399 | 26.12 | 26.38 | 26.38 | +0.149 (+0.57%) | 19,325 |
| 10 Aug 2017 | USD | 26.41 | 26.4633 | 26 | 26.2306 | 26.2306 | -0.179 (-0.68%) | 19,294 |
| 9 Aug 2017 | USD | 26.5 | 26.5502 | 26.41 | 26.41 | 26.41 | -0.15 (-0.56%) | 11,451 |
| 8 Aug 2017 | USD | 26.6 | 26.63 | 26.52 | 26.56 | 26.56 | -0.03 (-0.11%) | 9,471 |
| 7 Aug 2017 | USD | 26.55 | 26.6399 | 26.55 | 26.59 | 26.59 | -0.04 (-0.15%) | 9,581 |
| 4 Aug 2017 | USD | 26.7499 | 26.7499 | 26.55 | 26.63 | 26.63 | -0.08 (-0.30%) | 8,976 |
| 3 Aug 2017 | USD | 26.65 | 26.73 | 26.65 | 26.71 | 26.71 | +0.04 (+0.15%) | 10,722 |
| 2 Aug 2017 | USD | 26.63 | 26.7 | 26.6001 | 26.67 | 26.67 | +0.08 (+0.30%) | 16,256 |
| 1 Aug 2017 | USD | 26.53 | 26.63 | 26.5205 | 26.59 | 26.59 | +0.06 (+0.23%) | 11,524 |
| 31 Jul 2017 | USD | 26.48 | 26.53 | 26.43 | 26.53 | 26.53 | +0.03 (+0.11%) | 6,529 |
| 28 Jul 2017 | USD | 26.5 | 26.51 | 26.43 | 26.5 | 26.5 | -0.07 (-0.26%) | 14,175 |
| 27 Jul 2017 | USD | 26.65 | 26.65 | 26.5 | 26.57 | 26.57 | -0.1 (-0.37%) | 24,348 |
| 26 Jul 2017 | USD | 26.57 | 26.67 | 26.5624 | 26.67 | 26.67 | 0.0 (0.0%) | 48,353 |
| 25 Jul 2017 | USD | 26.91 | 26.91 | 26.59 | 26.67 | 26.67 | -0.3 (-1.11%) | 46,641 |
| 24 Jul 2017 | USD | 26.99 | 27.07 | 26.9 | 26.97 | 26.97 | -0.07 (-0.26%) | 26,632 |
| 21 Jul 2017 | USD | 27.01 | 27.05 | 26.93 | 27.04 | 27.04 | 0.0 (0.0%) | 10,240 |
| 20 Jul 2017 | USD | 27.08 | 27.08 | 26.9 | 27.04 | 27.04 | -0.04 (-0.15%) | 11,787 |
| 19 Jul 2017 | USD | 27.07 | 27.17 | 27.01 | 27.08 | 27.08 | +0.01 (+0.04%) | 27,451 |
| 18 Jul 2017 | USD | 27.01 | 27.08 | 27 | 27.07 | 27.07 | -0.01 (-0.04%) | 26,733 |
| 17 Jul 2017 | USD | 26.94 | 27.09 | 26.8678 | 27.08 | 27.08 | +0.13 (+0.48%) | 22,231 |
| 14 Jul 2017 | USD | 26.7301 | 26.95 | 26.7301 | 26.95 | 26.95 | +0.27 (+1.01%) | 34,437 |
| 13 Jul 2017 | USD | 26.8 | 27.02 | 26.68 | 26.68 | 26.68 | -0.27 (-1.00%) | 56,745 |
| 12 Jul 2017 | USD | 27.17 | 27.17 | 26.67 | 26.95 | 26.95 | -0.39 (-1.43%) | 83,056 |
| 11 Jul 2017 | USD | 27.3 | 27.74 | 27.29 | 27.34 | 27.34 | +0.07 (+0.26%) | 18,130 |
| 10 Jul 2017 | USD | 27.53 | 27.53 | 26.85 | 27.27 | 27.27 | -0.515 (-1.85%) | 9,738 |
| 7 Jul 2017 | USD | 27.81 | 28 | 27.65 | 27.785 | 27.785 | +0.025 (+0.09%) | 11,916 |
| 6 Jul 2017 | USD | 27.98 | 28.0563 | 27.56 | 27.76 | 27.76 | +0.01 (+0.04%) | 4,572 |
