| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 27.75 | 27.75 | 27.51 | 27.75 | 27.75 | 0.0 (0.0%) | 6,398 |
| 4 Jul 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.75 | 27.7925 | 27.381 | 27.75 | 27.75 | 0.0 (0.0%) | 3,286 |
| 30 Jun 2017 | USD | 27.8145 | 27.89 | 27.7 | 27.75 | 27.75 | +0.19 (+0.69%) | 8,174 |
| 29 Jun 2017 | USD | 27.9 | 27.9 | 27.5167 | 27.56 | 27.56 | -0.19 (-0.68%) | 15,143 |
| 28 Jun 2017 | USD | 27.75 | 27.9 | 27.65 | 27.75 | 27.75 | -0.2 (-0.72%) | 6,100 |
| 27 Jun 2017 | USD | 27.89 | 27.95 | 27.635 | 27.95 | 27.95 | +0.25 (+0.90%) | 26,562 |
| 26 Jun 2017 | USD | 27.435 | 27.85 | 27.435 | 27.7 | 27.7 | +0.25 (+0.91%) | 15,658 |
| 23 Jun 2017 | USD | 27.314 | 27.45 | 27.2183 | 27.45 | 27.45 | +0.06 (+0.22%) | 7,327 |
| 22 Jun 2017 | USD | 27.2497 | 27.489 | 27.2497 | 27.39 | 27.39 | +0.02 (+0.07%) | 10,860 |
| 21 Jun 2017 | USD | 27.1 | 27.4084 | 27.06 | 27.37 | 27.37 | -0.08 (-0.29%) | 14,067 |
| 20 Jun 2017 | USD | 27.45 | 27.45 | 27.1 | 27.45 | 27.45 | +0.05 (+0.18%) | 12,764 |
| 19 Jun 2017 | USD | 27.3101 | 27.42 | 27.241 | 27.4 | 27.4 | -0.07 (-0.25%) | 9,666 |
| 16 Jun 2017 | USD | 27.446 | 27.47 | 26.93 | 27.47 | 27.47 | +0.02 (+0.07%) | 6,925 |
| 15 Jun 2017 | USD | 27.15 | 27.49 | 27.15 | 27.45 | 27.45 | +0.17 (+0.62%) | 16,871 |
| 14 Jun 2017 | USD | 26.88 | 27.45 | 26.82 | 27.28 | 27.28 | +0.41 (+1.53%) | 26,808 |
| 13 Jun 2017 | USD | 26.8101 | 27.1 | 26.8101 | 26.87 | 26.87 | +0.01 (+0.04%) | 4,930 |
| 12 Jun 2017 | USD | 26.819 | 26.98 | 26.773 | 26.86 | 26.86 | -0.08 (-0.30%) | 5,447 |
| 9 Jun 2017 | USD | 26.96 | 26.99 | 26.87 | 26.94 | 26.94 | -0.04 (-0.15%) | 6,511 |
| 8 Jun 2017 | USD | 27.0496 | 27.0496 | 26.9281 | 26.98 | 26.98 | +0.12 (+0.45%) | 2,835 |
| 7 Jun 2017 | USD | 27.1 | 27.17 | 26.82 | 26.86 | 26.86 | -0.34 (-1.25%) | 34,804 |
| 6 Jun 2017 | USD | 27.167 | 27.3063 | 27.089 | 27.1999 | 27.1999 | -0.23 (-0.84%) | 14,966 |
| 5 Jun 2017 | USD | 27.06 | 27.47 | 27.06 | 27.43 | 27.43 | -0.06 (-0.22%) | 9,926 |
| 2 Jun 2017 | USD | 27.09 | 27.4899 | 27.02 | 27.4899 | 27.4899 | +0.3 (+1.10%) | 17,139 |
| 1 Jun 2017 | USD | 27 | 27.22 | 26.87 | 27.19 | 27.19 | +0.15 (+0.55%) | 11,060 |
| 31 May 2017 | USD | 27.01 | 27.1 | 26.8 | 27.04 | 27.04 | -0.04 (-0.15%) | 21,147 |
| 30 May 2017 | USD | 27.24 | 27.24 | 26.9501 | 27.08 | 27.08 | -0.16 (-0.59%) | 7,257 |
| 29 May 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.21 | 27.26 | 27.12 | 27.24 | 27.24 | +0.09 (+0.33%) | 9,745 |
| 25 May 2017 | USD | 26.98 | 27.2399 | 26.85 | 27.15 | 27.15 | +0.3 (+1.12%) | 17,436 |
