| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 27.05 | 27.1985 | 26.84 | 26.85 | 26.85 | -0.3 (-1.10%) | 23,531 |
| 23 May 2017 | USD | 27.2 | 27.24 | 26.681 | 27.1499 | 27.1499 | +0.05 (+0.18%) | 15,782 |
| 22 May 2017 | USD | 26.97 | 27.1 | 26.853 | 27.1 | 27.1 | -0.103 (-0.38%) | 18,339 |
| 19 May 2017 | USD | 26.99 | 27.25 | 26.89 | 27.2028 | 27.2028 | +0.213 (+0.79%) | 23,496 |
| 18 May 2017 | USD | 26.9899 | 26.99 | 26.67 | 26.99 | 26.99 | +0.05 (+0.19%) | 5,453 |
| 17 May 2017 | USD | 26.89 | 26.99 | 26.7 | 26.94 | 26.94 | +0.04 (+0.15%) | 14,984 |
| 16 May 2017 | USD | 26.6101 | 26.9 | 26.6101 | 26.9 | 26.9 | +0.03 (+0.11%) | 12,838 |
| 15 May 2017 | USD | 26.6 | 26.87 | 26.6 | 26.87 | 26.87 | +0.17 (+0.64%) | 9,475 |
| 12 May 2017 | USD | 26.411 | 26.87 | 26.411 | 26.7 | 26.7 | +0.18 (+0.68%) | 55,639 |
| 11 May 2017 | USD | 26.78 | 26.8448 | 26.5 | 26.52 | 26.52 | -0.23 (-0.86%) | 20,478 |
| 10 May 2017 | USD | 26.25 | 26.8799 | 26.25 | 26.75 | 26.75 | +0.45 (+1.71%) | 77,364 |
| 9 May 2017 | USD | 26.57 | 26.71 | 26.3 | 26.3001 | 26.3001 | -0.39 (-1.46%) | 40,910 |
| 8 May 2017 | USD | 26.67 | 26.73 | 26.6 | 26.69 | 26.69 | -0.16 (-0.60%) | 17,753 |
| 5 May 2017 | USD | 26.621 | 26.85 | 26.621 | 26.85 | 26.85 | -0.02 (-0.07%) | 7,907 |
| 4 May 2017 | USD | 26.7001 | 26.88 | 26.61 | 26.87 | 26.87 | +0.07 (+0.26%) | 15,810 |
| 3 May 2017 | USD | 26.798 | 26.8 | 26.6844 | 26.8 | 26.8 | -0.1 (-0.37%) | 11,768 |
| 2 May 2017 | USD | 26.75 | 26.9 | 26.6 | 26.9 | 26.9 | +0.1 (+0.37%) | 41,662 |
| 1 May 2017 | USD | 26.6201 | 26.8428 | 26.6201 | 26.8 | 26.8 | 0.0 (0.0%) | 10,443 |
| 28 Apr 2017 | USD | 26.89 | 27.05 | 26.57 | 26.8 | 26.8 | -0.15 (-0.56%) | 59,100 |
| 27 Apr 2017 | USD | 26.67 | 27.34 | 26.65 | 26.95 | 26.95 | +0.32 (+1.20%) | 64,617 |
| 26 Apr 2017 | USD | 26.43 | 26.64 | 26.4 | 26.63 | 26.63 | +0.16 (+0.60%) | 29,873 |
| 25 Apr 2017 | USD | 26.44 | 26.62 | 26.3172 | 26.47 | 26.47 | -0.1 (-0.38%) | 75,214 |
| 24 Apr 2017 | USD | 26.35 | 26.57 | 26.34 | 26.57 | 26.57 | +0.13 (+0.49%) | 71,310 |
| 21 Apr 2017 | USD | 26.09 | 26.47 | 25.965 | 26.44 | 26.44 | +0.4 (+1.54%) | 801,815 |
| 20 Apr 2017 | USD | 26.08 | 26.09 | 25.94 | 26.04 | 26.04 | +0.01 (+0.04%) | 83,912 |
| 19 Apr 2017 | USD | 26.05 | 26.18 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 53,255 |
| 18 Apr 2017 | USD | 26.18 | 26.18 | 26.08 | 26.11 | 26.11 | -0.03 (-0.11%) | 63,316 |
| 17 Apr 2017 | USD | 26.151 | 26.19 | 26.05 | 26.14 | 26.14 | -0.08 (-0.31%) | 119,322 |
| 14 Apr 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.2799 | 26.2799 | 26.16 | 26.22 | 26.22 | -0.01 (-0.04%) | 39,531 |
