USX:TWO-P-A - Two Harbors Investments Corp 8 Two Harbors Investments Corp 8
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2017 USD 27.05 27.1985 26.84 26.85 26.85 -0.3 (-1.10%) 23,531
23 May 2017 USD 27.2 27.24 26.681 27.1499 27.1499 +0.05 (+0.18%) 15,782
22 May 2017 USD 26.97 27.1 26.853 27.1 27.1 -0.103 (-0.38%) 18,339
19 May 2017 USD 26.99 27.25 26.89 27.2028 27.2028 +0.213 (+0.79%) 23,496
18 May 2017 USD 26.9899 26.99 26.67 26.99 26.99 +0.05 (+0.19%) 5,453
17 May 2017 USD 26.89 26.99 26.7 26.94 26.94 +0.04 (+0.15%) 14,984
16 May 2017 USD 26.6101 26.9 26.6101 26.9 26.9 +0.03 (+0.11%) 12,838
15 May 2017 USD 26.6 26.87 26.6 26.87 26.87 +0.17 (+0.64%) 9,475
12 May 2017 USD 26.411 26.87 26.411 26.7 26.7 +0.18 (+0.68%) 55,639
11 May 2017 USD 26.78 26.8448 26.5 26.52 26.52 -0.23 (-0.86%) 20,478
10 May 2017 USD 26.25 26.8799 26.25 26.75 26.75 +0.45 (+1.71%) 77,364
9 May 2017 USD 26.57 26.71 26.3 26.3001 26.3001 -0.39 (-1.46%) 40,910
8 May 2017 USD 26.67 26.73 26.6 26.69 26.69 -0.16 (-0.60%) 17,753
5 May 2017 USD 26.621 26.85 26.621 26.85 26.85 -0.02 (-0.07%) 7,907
4 May 2017 USD 26.7001 26.88 26.61 26.87 26.87 +0.07 (+0.26%) 15,810
3 May 2017 USD 26.798 26.8 26.6844 26.8 26.8 -0.1 (-0.37%) 11,768
2 May 2017 USD 26.75 26.9 26.6 26.9 26.9 +0.1 (+0.37%) 41,662
1 May 2017 USD 26.6201 26.8428 26.6201 26.8 26.8 0.0 (0.0%) 10,443
28 Apr 2017 USD 26.89 27.05 26.57 26.8 26.8 -0.15 (-0.56%) 59,100
27 Apr 2017 USD 26.67 27.34 26.65 26.95 26.95 +0.32 (+1.20%) 64,617
26 Apr 2017 USD 26.43 26.64 26.4 26.63 26.63 +0.16 (+0.60%) 29,873
25 Apr 2017 USD 26.44 26.62 26.3172 26.47 26.47 -0.1 (-0.38%) 75,214
24 Apr 2017 USD 26.35 26.57 26.34 26.57 26.57 +0.13 (+0.49%) 71,310
21 Apr 2017 USD 26.09 26.47 25.965 26.44 26.44 +0.4 (+1.54%) 801,815
20 Apr 2017 USD 26.08 26.09 25.94 26.04 26.04 +0.01 (+0.04%) 83,912
19 Apr 2017 USD 26.05 26.18 26.03 26.03 26.03 -0.08 (-0.31%) 53,255
18 Apr 2017 USD 26.18 26.18 26.08 26.11 26.11 -0.03 (-0.11%) 63,316
17 Apr 2017 USD 26.151 26.19 26.05 26.14 26.14 -0.08 (-0.31%) 119,322
14 Apr 2017 USD 26.22 26.22 26.22 26.22 26.22 0.0 (0.0%) 0
13 Apr 2017 USD 26.2799 26.2799 26.16 26.22 26.22 -0.01 (-0.04%) 39,531



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms