USX:TWO-P-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemabl Two Harbors Investments Corp 8
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2017 USD 26.25 26.8799 26.25 26.75 26.75 +0.45 (+1.71%) 77,364
9 May 2017 USD 26.57 26.71 26.3 26.3001 26.3001 -0.39 (-1.46%) 40,910
8 May 2017 USD 26.67 26.73 26.6 26.69 26.69 -0.16 (-0.60%) 17,753
5 May 2017 USD 26.621 26.85 26.621 26.85 26.85 -0.02 (-0.07%) 7,907
4 May 2017 USD 26.7001 26.88 26.61 26.87 26.87 +0.07 (+0.26%) 15,810
3 May 2017 USD 26.798 26.8 26.6844 26.8 26.8 -0.1 (-0.37%) 11,768
2 May 2017 USD 26.75 26.9 26.6 26.9 26.9 +0.1 (+0.37%) 41,662
1 May 2017 USD 26.6201 26.8428 26.6201 26.8 26.8 0.0 (0.0%) 10,443
28 Apr 2017 USD 26.89 27.05 26.57 26.8 26.8 -0.15 (-0.56%) 59,100
27 Apr 2017 USD 26.67 27.34 26.65 26.95 26.95 +0.32 (+1.20%) 64,617
26 Apr 2017 USD 26.43 26.64 26.4 26.63 26.63 +0.16 (+0.60%) 29,873
25 Apr 2017 USD 26.44 26.62 26.3172 26.47 26.47 -0.1 (-0.38%) 75,214
24 Apr 2017 USD 26.35 26.57 26.34 26.57 26.57 +0.13 (+0.49%) 71,310
21 Apr 2017 USD 26.09 26.47 25.965 26.44 26.44 +0.4 (+1.54%) 801,815
20 Apr 2017 USD 26.08 26.09 25.94 26.04 26.04 +0.01 (+0.04%) 83,912
19 Apr 2017 USD 26.05 26.18 26.03 26.03 26.03 -0.08 (-0.31%) 53,255
18 Apr 2017 USD 26.18 26.18 26.08 26.11 26.11 -0.03 (-0.11%) 63,316
17 Apr 2017 USD 26.151 26.19 26.05 26.14 26.14 -0.08 (-0.31%) 119,322
14 Apr 2017 USD 26.22 26.22 26.22 26.22 26.22 0.0 (0.0%) 0
13 Apr 2017 USD 26.2799 26.2799 26.16 26.22 26.22 -0.01 (-0.04%) 39,531
12 Apr 2017 USD 26.17 26.23 26.1 26.23 26.23 +0.12 (+0.46%) 35,483
11 Apr 2017 USD 26.12 26.18 26.01 26.11 26.11 -0.05 (-0.19%) 55,904
10 Apr 2017 USD 26.25 26.28 26.16 26.16 26.16 -0.05 (-0.19%) 76,725
7 Apr 2017 USD 26.14 26.26 26.14 26.21 26.21 +0.08 (+0.31%) 119,547
6 Apr 2017 USD 26.12 26.15 26.01 26.13 26.13 +0.01 (+0.04%) 45,403
5 Apr 2017 USD 26.18 26.25 26.03 26.12 26.12 -0.05 (-0.19%) 80,116
4 Apr 2017 USD 26.23 26.27 26.12 26.17 26.17 -0.03 (-0.11%) 194,437
3 Apr 2017 USD 26.18 26.24 26.14 26.2 26.2 +0.06 (+0.23%) 104,560
31 Mar 2017 USD 26.12 26.22 26.08 26.14 26.14 +0.04 (+0.15%) 121,298
30 Mar 2017 USD 25.94 26.11 25.94 26.1 26.1 +0.13 (+0.50%) 132,285



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms