USX:TWO-P-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemabl Two Harbors Investments Corp 8
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jul 2022 USD 22.7482 22.8204 22.66 22.745 22.745 +0.005 (+0.02%) 42,103
7 Jul 2022 USD 22.85 22.883 22.6063 22.74 22.74 +0.04 (+0.18%) 11,371
6 Jul 2022 USD 22.85 22.9 22.7 22.7 22.7 -0.09 (-0.39%) 8,690
5 Jul 2022 USD 22.75 22.927 22.7 22.79 22.79 +0.09 (+0.40%) 27,174
1 Jul 2022 USD 23.1599 23.1599 22.6334 22.7 22.7 -0.28 (-1.22%) 17,533
30 Jun 2022 USD 23.15 23.2039 22.98 22.98 22.98 -0.08 (-0.35%) 9,582
29 Jun 2022 USD 23.07 23.1399 23 23.06 23.06 -0.09 (-0.39%) 12,594
28 Jun 2022 USD 23.4 23.5 23.03 23.15 23.15 -0.24 (-1.03%) 18,420
27 Jun 2022 USD 23.2 23.4499 23.17 23.39 23.39 -2.21 (-8.63%) 69,578
24 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
23 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
22 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
21 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
17 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
16 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
15 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
14 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
13 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
10 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
9 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
8 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
7 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
6 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
3 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
2 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
1 Jun 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
31 May 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
27 May 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
26 May 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
25 May 2022 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms