| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 22.25 | 22.33 | 22.02 | 22.156 | 22.156 | -0.064 (-0.29%) | 4,290 |
| 18 Jul 2022 | USD | 22.39 | 22.425 | 22.1406 | 22.22 | 22.22 | -0.12 (-0.54%) | 8,183 |
| 15 Jul 2022 | USD | 22.5594 | 22.5594 | 22.03 | 22.34 | 22.34 | +0.296 (+1.34%) | 6,512 |
| 14 Jul 2022 | USD | 21.99 | 22.18 | 21.807 | 22.044 | 22.044 | -0.054 (-0.25%) | 15,339 |
| 13 Jul 2022 | USD | 22 | 22.2 | 22 | 22.0982 | 22.0982 | -0.133 (-0.60%) | 5,909 |
| 12 Jul 2022 | USD | 22.35 | 22.37 | 22.22 | 22.2313 | 22.2313 | -0.159 (-0.71%) | 9,776 |
| 11 Jul 2022 | USD | 22.38 | 22.5 | 22.25 | 22.39 | 22.39 | -0.355 (-1.56%) | 28,968 |
| 8 Jul 2022 | USD | 22.7482 | 22.8204 | 22.66 | 22.745 | 22.745 | +0.005 (+0.02%) | 42,103 |
| 7 Jul 2022 | USD | 22.85 | 22.883 | 22.6063 | 22.74 | 22.74 | +0.04 (+0.18%) | 11,371 |
| 6 Jul 2022 | USD | 22.85 | 22.9 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 8,690 |
| 5 Jul 2022 | USD | 22.75 | 22.927 | 22.7 | 22.79 | 22.79 | +0.09 (+0.40%) | 27,174 |
| 1 Jul 2022 | USD | 23.1599 | 23.1599 | 22.6334 | 22.7 | 22.7 | -0.28 (-1.22%) | 17,533 |
| 30 Jun 2022 | USD | 23.15 | 23.2039 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 9,582 |
| 29 Jun 2022 | USD | 23.07 | 23.1399 | 23 | 23.06 | 23.06 | -0.09 (-0.39%) | 12,594 |
| 28 Jun 2022 | USD | 23.4 | 23.5 | 23.03 | 23.15 | 23.15 | -0.24 (-1.03%) | 18,420 |
| 27 Jun 2022 | USD | 23.2 | 23.4499 | 23.17 | 23.39 | 23.39 | -2.21 (-8.63%) | 69,578 |
| 24 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
