Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 26.14 | 26.26 | 26.14 | 26.21 | 26.21 | +0.08 (+0.31%) | 119,547 |
6 Apr 2017 | USD | 26.12 | 26.15 | 26.01 | 26.13 | 26.13 | +0.01 (+0.04%) | 45,403 |
5 Apr 2017 | USD | 26.18 | 26.25 | 26.03 | 26.12 | 26.12 | -0.05 (-0.19%) | 80,116 |
4 Apr 2017 | USD | 26.23 | 26.27 | 26.12 | 26.17 | 26.17 | -0.03 (-0.11%) | 194,437 |
3 Apr 2017 | USD | 26.18 | 26.24 | 26.14 | 26.2 | 26.2 | +0.06 (+0.23%) | 104,560 |
31 Mar 2017 | USD | 26.12 | 26.22 | 26.08 | 26.14 | 26.14 | +0.04 (+0.15%) | 121,298 |
30 Mar 2017 | USD | 25.94 | 26.11 | 25.94 | 26.1 | 26.1 | +0.13 (+0.50%) | 132,285 |
29 Mar 2017 | USD | 25.96 | 26.01 | 25.89 | 25.97 | 25.97 | +0.05 (+0.19%) | 241,205 |
28 Mar 2017 | USD | 25.79 | 26.03 | 25.79 | 25.92 | 25.92 | +0.15 (+0.58%) | 207,976 |
27 Mar 2017 | USD | 25.63 | 25.78 | 25.61 | 25.77 | 25.77 | +0.07 (+0.27%) | 105,746 |
24 Mar 2017 | USD | 25.6 | 25.77 | 25.59 | 25.7 | 25.7 | +0.12 (+0.47%) | 128,796 |
23 Mar 2017 | USD | 25.54 | 25.6 | 25.493 | 25.58 | 25.58 | +0.06 (+0.24%) | 204,310 |
22 Mar 2017 | USD | 25.58 | 25.67 | 25.47 | 25.52 | 25.52 | -0.06 (-0.23%) | 224,519 |
21 Mar 2017 | USD | 25.37 | 25.59 | 25.3 | 25.58 | 25.58 | +0.26 (+1.03%) | 266,133 |
20 Mar 2017 | USD | 25.41 | 25.44 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 250,573 |
17 Mar 2017 | USD | 25.34 | 25.4 | 25.19 | 25.38 | 25.38 | 0.0 (0.0%) | 255,106 |