| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 23.4 | 23.4 | 22.98 | 23.15 | 23.15 | -0.15 (-0.64%) | 9,150 |
| 27 Jun 2024 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 3,719 |
| 26 Jun 2024 | USD | 23.17 | 23.35 | 23.17 | 23.25 | 23.25 | -0.04 (-0.17%) | 6,281 |
| 25 Jun 2024 | USD | 23.32 | 23.3697 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 2,163 |
| 24 Jun 2024 | USD | 23.26 | 23.44 | 23.26 | 23.31 | 23.31 | +0.11 (+0.47%) | 4,272 |
| 21 Jun 2024 | USD | 23.17 | 23.3799 | 23.17 | 23.2 | 23.2 | -0.06 (-0.26%) | 3,234 |
| 20 Jun 2024 | USD | 23.3022 | 23.4197 | 23.11 | 23.26 | 23.26 | +0.11 (+0.48%) | 12,838 |
| 18 Jun 2024 | USD | 23.26 | 23.28 | 23.05 | 23.15 | 23.15 | -0.01 (-0.04%) | 6,103 |
| 17 Jun 2024 | USD | 22.83 | 23.2399 | 22.83 | 23.16 | 23.16 | +0.23 (+1.00%) | 20,834 |
| 14 Jun 2024 | USD | 22.98 | 22.98 | 22.8887 | 22.93 | 22.93 | -0.01 (-0.04%) | 5,653 |
| 13 Jun 2024 | USD | 23 | 23.0565 | 22.89 | 22.94 | 22.94 | -0.1 (-0.43%) | 6,746 |
| 12 Jun 2024 | USD | 23.08 | 23.13 | 22.96 | 23.04 | 23.04 | +0.01 (+0.04%) | 12,955 |
| 11 Jun 2024 | USD | 23.12 | 23.26 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 7,078 |
| 10 Jun 2024 | USD | 23.2 | 23.26 | 23.14 | 23.26 | 23.26 | +0.08 (+0.35%) | 2,795 |
| 7 Jun 2024 | USD | 23.14 | 23.2633 | 23.14 | 23.18 | 23.18 | -0.035 (-0.15%) | 3,385 |
| 6 Jun 2024 | USD | 23.22 | 23.28 | 23.2 | 23.215 | 23.215 | -0.025 (-0.11%) | 3,161 |
| 5 Jun 2024 | USD | 23.46 | 23.46 | 23.12 | 23.24 | 23.24 | -0.15 (-0.64%) | 8,828 |
| 4 Jun 2024 | USD | 23.4097 | 23.45 | 23.32 | 23.39 | 23.39 | -0.02 (-0.09%) | 6,977 |
| 3 Jun 2024 | USD | 23.48 | 23.49 | 23.32 | 23.41 | 23.41 | +0.01 (+0.04%) | 7,464 |
| 31 May 2024 | USD | 23.24 | 23.5 | 23.16 | 23.4 | 23.4 | +0.1 (+0.43%) | 8,403 |
| 30 May 2024 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +3.65 (+18.58%) | 2,640 |
| 12 Dec 2022 | USD | 19.62 | 19.8494 | 19.59 | 19.65 | 19.65 | +0.15 (+0.77%) | 11,985 |
| 9 Dec 2022 | USD | 19.697 | 19.807 | 19.47 | 19.5 | 19.5 | +0.06 (+0.31%) | 10,125 |
| 8 Dec 2022 | USD | 19.73 | 19.73 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 10,595 |
| 7 Dec 2022 | USD | 19.5 | 19.96 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 2,792 |
| 6 Dec 2022 | USD | 19.75 | 19.79 | 19.26 | 19.6 | 19.6 | -0.2 (-1.01%) | 14,191 |
| 5 Dec 2022 | USD | 20.15 | 20.1853 | 19.75 | 19.8 | 19.8 | -0.39 (-1.93%) | 9,251 |
| 2 Dec 2022 | USD | 20.17 | 20.19 | 19.975 | 20.19 | 20.19 | +0.02 (+0.10%) | 2,950 |
| 1 Dec 2022 | USD | 19.89 | 20.1999 | 19.89 | 20.17 | 20.17 | +0.42 (+2.13%) | 14,839 |
| 30 Nov 2022 | USD | 19.6 | 19.85 | 19.58 | 19.75 | 19.75 | +0.15 (+0.77%) | 12,256 |
