| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 26 | 26.24 | 25.85 | 25.89 | 25.89 | -0.22 (-0.84%) | 45,361 |
| 1 Feb 2018 | USD | 26.14 | 26.35 | 26.08 | 26.11 | 26.11 | -0.03 (-0.11%) | 80,813 |
| 31 Jan 2018 | USD | 26.062 | 26.14 | 25.95 | 26.14 | 26.14 | +0.28 (+1.08%) | 32,059 |
| 30 Jan 2018 | USD | 25.89 | 25.99 | 25.59 | 25.86 | 25.86 | +0.06 (+0.23%) | 28,523 |
| 29 Jan 2018 | USD | 25.95 | 26 | 25.69 | 25.8 | 25.8 | -0.25 (-0.96%) | 40,783 |
| 26 Jan 2018 | USD | 26.23 | 26.2756 | 25.65 | 26.05 | 26.05 | -0.28 (-1.06%) | 50,199 |
| 25 Jan 2018 | USD | 27.1681 | 27.1681 | 26.22 | 26.33 | 26.33 | -0.41 (-1.53%) | 34,493 |
| 24 Jan 2018 | USD | 26.78 | 27 | 26.72 | 26.74 | 26.74 | -0.08 (-0.30%) | 13,933 |
| 23 Jan 2018 | USD | 26.7501 | 26.95 | 26.7501 | 26.82 | 26.82 | +0.07 (+0.26%) | 3,981 |
| 22 Jan 2018 | USD | 26.9702 | 26.99 | 26.61 | 26.75 | 26.75 | +0.08 (+0.30%) | 7,397 |
| 19 Jan 2018 | USD | 27.1 | 27.1 | 26.62 | 26.67 | 26.67 | -0.21 (-0.78%) | 9,065 |
| 18 Jan 2018 | USD | 27.0245 | 27.1041 | 26.8501 | 26.88 | 26.88 | -0.37 (-1.36%) | 13,424 |
| 17 Jan 2018 | USD | 27.2 | 27.29 | 27.09 | 27.25 | 27.25 | +0.42 (+1.57%) | 13,446 |
| 16 Jan 2018 | USD | 27.01 | 27.1 | 26.8136 | 26.83 | 26.83 | -0.22 (-0.81%) | 5,946 |
| 15 Jan 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.14 | 27.368 | 27 | 27.05 | 27.05 | -0.08 (-0.29%) | 6,317 |
| 11 Jan 2018 | USD | 27.14 | 27.14 | 26.8647 | 27.13 | 27.13 | -0.14 (-0.51%) | 3,542 |
| 10 Jan 2018 | USD | 27.34 | 27.4211 | 27.2043 | 27.27 | 27.27 | -0.22 (-0.80%) | 4,710 |
| 9 Jan 2018 | USD | 27.25 | 27.5 | 27.2254 | 27.49 | 27.49 | -0.004 (-0.02%) | 16,031 |
| 8 Jan 2018 | USD | 27.22 | 27.597 | 27.22 | 27.4945 | 27.4945 | +0.234 (+0.86%) | 11,264 |
| 5 Jan 2018 | USD | 27.31 | 27.4735 | 27.2 | 27.26 | 27.26 | +0.04 (+0.15%) | 7,083 |
| 4 Jan 2018 | USD | 27.2 | 27.3425 | 27.082 | 27.22 | 27.22 | 0.0 (0.0%) | 5,761 |
| 3 Jan 2018 | USD | 27.22 | 27.4 | 27.02 | 27.22 | 27.22 | +0.08 (+0.29%) | 10,841 |
| 2 Jan 2018 | USD | 27.07 | 27.31 | 27.01 | 27.14 | 27.14 | -0.12 (-0.44%) | 19,589 |
| 1 Jan 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.01 | 27.28 | 27.01 | 27.26 | 27.26 | +0.13 (+0.48%) | 5,496 |
| 28 Dec 2017 | USD | 27.25 | 27.25 | 27.0101 | 27.13 | 27.13 | 0.0 (0.0%) | 1,693 |
| 27 Dec 2017 | USD | 27.015 | 27.13 | 26.96 | 27.13 | 27.13 | +0.14 (+0.52%) | 3,861 |
| 26 Dec 2017 | USD | 27.0229 | 27.08 | 26.92 | 26.9901 | 26.9901 | +0.08 (+0.30%) | 3,919 |
| 25 Dec 2017 | USD | 26.9101 | 26.9101 | 26.9101 | 26.9101 | 26.9101 | 0.0 (0.0%) | 0 |
