| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 26.83 | 27.155 | 26.83 | 26.83 | 26.83 | -0.03 (-0.11%) | 16,144 |
| 19 Dec 2017 | USD | 26.95 | 26.9999 | 26.83 | 26.8602 | 26.8602 | -0.08 (-0.30%) | 11,934 |
| 18 Dec 2017 | USD | 27.01 | 27.17 | 26.84 | 26.94 | 26.94 | +0.03 (+0.11%) | 27,198 |
| 15 Dec 2017 | USD | 26.91 | 27.1772 | 26.9 | 26.91 | 26.91 | -0.04 (-0.15%) | 20,374 |
| 14 Dec 2017 | USD | 26.9958 | 27.0534 | 26.9 | 26.95 | 26.95 | -0.029 (-0.11%) | 10,958 |
| 13 Dec 2017 | USD | 26.97 | 26.98 | 26.9 | 26.9795 | 26.9795 | -0.03 (-0.11%) | 9,268 |
| 12 Dec 2017 | USD | 27.1239 | 27.17 | 26.98 | 27.01 | 27.01 | -0.19 (-0.70%) | 51,967 |
| 11 Dec 2017 | USD | 27.75 | 27.75 | 27.19 | 27.2 | 27.2 | -0.05 (-0.18%) | 2,661 |
| 8 Dec 2017 | USD | 27.101 | 27.8899 | 27.017 | 27.25 | 27.25 | +0.36 (+1.34%) | 10,768 |
| 7 Dec 2017 | USD | 26.8 | 26.89 | 26.71 | 26.89 | 26.89 | +0.08 (+0.30%) | 18,657 |
| 6 Dec 2017 | USD | 26.9 | 26.95 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 27,760 |
| 5 Dec 2017 | USD | 27 | 27.01 | 26.85 | 26.9 | 26.9 | -0.134 (-0.50%) | 25,790 |
| 4 Dec 2017 | USD | 26.96 | 27.034 | 26.85 | 27.034 | 27.034 | +0.17 (+0.63%) | 4,190 |
| 1 Dec 2017 | USD | 26.6 | 26.8999 | 26.552 | 26.8643 | 26.8643 | +0.364 (+1.37%) | 25,985 |
| 30 Nov 2017 | USD | 26.89 | 27.1437 | 26.43 | 26.5 | 26.5 | -0.48 (-1.78%) | 25,244 |
| 29 Nov 2017 | USD | 27.02 | 27.1955 | 26.47 | 26.98 | 26.98 | -0.15 (-0.55%) | 21,923 |
| 28 Nov 2017 | USD | 27.43 | 27.43 | 27.11 | 27.13 | 27.13 | -0.04 (-0.15%) | 7,293 |
| 27 Nov 2017 | USD | 27.06 | 27.2959 | 27.05 | 27.17 | 27.17 | 0.0 (0.0%) | 10,606 |
| 24 Nov 2017 | USD | 27.1801 | 27.24 | 27.1601 | 27.17 | 27.17 | +0.11 (+0.41%) | 5,625 |
| 23 Nov 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.5743 | 27.5743 | 27.06 | 27.06 | 27.06 | -0.2 (-0.73%) | 1,914 |
| 21 Nov 2017 | USD | 27.3389 | 27.4 | 27.25 | 27.26 | 27.26 | -0.13 (-0.47%) | 3,795 |
| 20 Nov 2017 | USD | 27.26 | 27.44 | 27.26 | 27.39 | 27.39 | +0.13 (+0.48%) | 5,246 |
| 17 Nov 2017 | USD | 27.3764 | 27.3764 | 27.2001 | 27.26 | 27.26 | -0.04 (-0.15%) | 5,179 |
| 16 Nov 2017 | USD | 27.37 | 27.4 | 26.93 | 27.3 | 27.3 | -0.05 (-0.18%) | 22,034 |
| 15 Nov 2017 | USD | 27.82 | 28.08 | 27.3 | 27.3501 | 27.3501 | -0.64 (-2.29%) | 29,772 |
| 14 Nov 2017 | USD | 27.55 | 28.17 | 27.51 | 27.99 | 27.99 | +0.33 (+1.19%) | 21,764 |
| 13 Nov 2017 | USD | 27.6858 | 27.7835 | 27.61 | 27.66 | 27.66 | -0.15 (-0.54%) | 6,792 |
| 10 Nov 2017 | USD | 27.44 | 27.81 | 27.4 | 27.81 | 27.81 | +0.22 (+0.80%) | 5,553 |
| 9 Nov 2017 | USD | 27.6426 | 27.6426 | 27.39 | 27.59 | 27.59 | -0.01 (-0.04%) | 5,780 |
