| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 26.43 | 26.64 | 26.4 | 26.63 | 26.63 | +0.16 (+0.60%) | 29,873 |
| 25 Apr 2017 | USD | 26.44 | 26.62 | 26.3172 | 26.47 | 26.47 | -0.1 (-0.38%) | 75,214 |
| 24 Apr 2017 | USD | 26.35 | 26.57 | 26.34 | 26.57 | 26.57 | +0.13 (+0.49%) | 71,310 |
| 21 Apr 2017 | USD | 26.09 | 26.47 | 25.965 | 26.44 | 26.44 | +0.4 (+1.54%) | 801,815 |
| 20 Apr 2017 | USD | 26.08 | 26.09 | 25.94 | 26.04 | 26.04 | +0.01 (+0.04%) | 83,912 |
| 19 Apr 2017 | USD | 26.05 | 26.18 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 53,255 |
| 18 Apr 2017 | USD | 26.18 | 26.18 | 26.08 | 26.11 | 26.11 | -0.03 (-0.11%) | 63,316 |
| 17 Apr 2017 | USD | 26.151 | 26.19 | 26.05 | 26.14 | 26.14 | -0.08 (-0.31%) | 119,322 |
| 14 Apr 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.2799 | 26.2799 | 26.16 | 26.22 | 26.22 | -0.01 (-0.04%) | 39,531 |
| 12 Apr 2017 | USD | 26.17 | 26.23 | 26.1 | 26.23 | 26.23 | +0.12 (+0.46%) | 35,483 |
| 11 Apr 2017 | USD | 26.12 | 26.18 | 26.01 | 26.11 | 26.11 | -0.05 (-0.19%) | 55,904 |
| 10 Apr 2017 | USD | 26.25 | 26.28 | 26.16 | 26.16 | 26.16 | -0.05 (-0.19%) | 76,725 |
| 7 Apr 2017 | USD | 26.14 | 26.26 | 26.14 | 26.21 | 26.21 | +0.08 (+0.31%) | 119,547 |
| 6 Apr 2017 | USD | 26.12 | 26.15 | 26.01 | 26.13 | 26.13 | +0.01 (+0.04%) | 45,403 |
| 5 Apr 2017 | USD | 26.18 | 26.25 | 26.03 | 26.12 | 26.12 | -0.05 (-0.19%) | 80,116 |
| 4 Apr 2017 | USD | 26.23 | 26.27 | 26.12 | 26.17 | 26.17 | -0.03 (-0.11%) | 194,437 |
| 3 Apr 2017 | USD | 26.18 | 26.24 | 26.14 | 26.2 | 26.2 | +0.06 (+0.23%) | 104,560 |
| 31 Mar 2017 | USD | 26.12 | 26.22 | 26.08 | 26.14 | 26.14 | +0.04 (+0.15%) | 121,298 |
| 30 Mar 2017 | USD | 25.94 | 26.11 | 25.94 | 26.1 | 26.1 | +0.13 (+0.50%) | 132,285 |
| 29 Mar 2017 | USD | 25.96 | 26.01 | 25.89 | 25.97 | 25.97 | +0.05 (+0.19%) | 241,205 |
| 28 Mar 2017 | USD | 25.79 | 26.03 | 25.79 | 25.92 | 25.92 | +0.15 (+0.58%) | 207,976 |
| 27 Mar 2017 | USD | 25.63 | 25.78 | 25.61 | 25.77 | 25.77 | +0.07 (+0.27%) | 105,746 |
| 24 Mar 2017 | USD | 25.6 | 25.77 | 25.59 | 25.7 | 25.7 | +0.12 (+0.47%) | 128,796 |
| 23 Mar 2017 | USD | 25.54 | 25.6 | 25.493 | 25.58 | 25.58 | +0.06 (+0.24%) | 204,310 |
| 22 Mar 2017 | USD | 25.58 | 25.67 | 25.47 | 25.52 | 25.52 | -0.06 (-0.23%) | 224,519 |
| 21 Mar 2017 | USD | 25.37 | 25.59 | 25.3 | 25.58 | 25.58 | +0.26 (+1.03%) | 266,133 |
| 20 Mar 2017 | USD | 25.41 | 25.44 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 250,573 |
| 17 Mar 2017 | USD | 25.34 | 25.4 | 25.19 | 25.38 | 25.38 | 0.0 (0.0%) | 255,106 |
