| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 24.95 | 25 | 24.8171 | 24.95 | 24.95 | 0.0 (0.0%) | 6,541 |
| 18 Sep 2024 | USD | 24.89 | 24.9943 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 5,595 |
| 17 Sep 2024 | USD | 24.92 | 24.96 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 3,669 |
| 16 Sep 2024 | USD | 24.7 | 24.92 | 24.7 | 24.92 | 24.92 | +0.07 (+0.28%) | 6,921 |
| 13 Sep 2024 | USD | 24.925 | 24.925 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 5,934 |
| 12 Sep 2024 | USD | 24.63 | 25 | 24.63 | 24.9 | 24.9 | +0.04 (+0.16%) | 10,610 |
| 11 Sep 2024 | USD | 24.85 | 24.91 | 24.775 | 24.86 | 24.86 | +0.01 (+0.04%) | 13,484 |
| 10 Sep 2024 | USD | 24.8 | 24.8651 | 24.5875 | 24.85 | 24.85 | +0.05 (+0.20%) | 6,969 |
| 9 Sep 2024 | USD | 24.75 | 24.8 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 6,083 |
| 6 Sep 2024 | USD | 24.62 | 24.78 | 24.56 | 24.75 | 24.75 | +0.195 (+0.80%) | 15,087 |
| 5 Sep 2024 | USD | 24.61 | 24.7986 | 24.5 | 24.5546 | 24.5546 | +0.155 (+0.63%) | 8,513 |
| 4 Sep 2024 | USD | 24.45 | 24.88 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 10,917 |
| 3 Sep 2024 | USD | 24.47 | 24.54 | 24.3 | 24.49 | 24.49 | -0.05 (-0.20%) | 22,413 |
| 30 Aug 2024 | USD | 24.21 | 24.75 | 24.15 | 24.54 | 24.54 | +0.345 (+1.43%) | 61,670 |
| 29 Aug 2024 | USD | 24.09 | 24.24 | 23.92 | 24.195 | 24.195 | -0.025 (-0.10%) | 11,238 |
| 28 Aug 2024 | USD | 24.25 | 24.25 | 24.09 | 24.22 | 24.22 | +0.03 (+0.12%) | 4,308 |
| 27 Aug 2024 | USD | 24.23 | 24.23 | 24.1 | 24.19 | 24.19 | -0.01 (-0.04%) | 2,182 |
| 26 Aug 2024 | USD | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,731 |
| 23 Aug 2024 | USD | 24.225 | 24.225 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,994 |
| 22 Aug 2024 | USD | 23.9 | 24.2166 | 23.9 | 24.05 | 24.05 | +0.08 (+0.33%) | 7,428 |
| 21 Aug 2024 | USD | 23.91 | 24.15 | 23.91 | 23.97 | 23.97 | -0.086 (-0.36%) | 11,835 |
| 20 Aug 2024 | USD | 24.04 | 24.105 | 23.96 | 24.0564 | 24.0564 | +0.036 (+0.15%) | 4,938 |
| 19 Aug 2024 | USD | 24.02 | 24.095 | 23.99 | 24.02 | 24.02 | -0.1 (-0.41%) | 11,704 |
| 16 Aug 2024 | USD | 23.99 | 24.15 | 23.87 | 24.12 | 24.12 | +0.13 (+0.54%) | 9,227 |
| 15 Aug 2024 | USD | 23.89 | 24.11 | 23.85 | 23.99 | 23.99 | +0.1 (+0.42%) | 16,453 |
| 14 Aug 2024 | USD | 23.8889 | 23.89 | 23.7457 | 23.89 | 23.89 | +0.24 (+1.01%) | 7,989 |
| 13 Aug 2024 | USD | 23.8 | 23.8899 | 23.6 | 23.65 | 23.65 | -0.2 (-0.84%) | 10,119 |
| 12 Aug 2024 | USD | 23.44 | 23.88 | 23.42 | 23.85 | 23.85 | +0.24 (+1.02%) | 9,207 |
| 9 Aug 2024 | USD | 23.88 | 23.88 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 2,773 |
| 8 Aug 2024 | USD | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | +0.172 (+0.73%) | 4,195 |
