| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 18.79 | 18.8141 | 18.41 | 18.44 | 18.44 | -0.19 (-1.02%) | 21,968 |
| 28 Nov 2022 | USD | 19.12 | 19.12 | 18.61 | 18.63 | 18.63 | -0.32 (-1.69%) | 14,943 |
| 25 Nov 2022 | USD | 18.95 | 19.15 | 18.83 | 18.95 | 18.95 | +0.143 (+0.76%) | 22,095 |
| 23 Nov 2022 | USD | 18.49 | 19.02 | 18.483 | 18.8069 | 18.8069 | +0.367 (+1.99%) | 33,640 |
| 22 Nov 2022 | USD | 18.13 | 18.47 | 18 | 18.44 | 18.44 | +0.465 (+2.59%) | 97,616 |
| 21 Nov 2022 | USD | 18.2 | 18.25 | 17.955 | 17.975 | 17.975 | +0.075 (+0.42%) | 56,526 |
| 18 Nov 2022 | USD | 18.17 | 18.25 | 17.66 | 17.9 | 17.9 | -0.03 (-0.17%) | 49,528 |
| 17 Nov 2022 | USD | 18.67 | 18.67 | 17.88 | 17.93 | 17.93 | -0.73 (-3.91%) | 49,172 |
| 16 Nov 2022 | USD | 19.11 | 19.21 | 18.436 | 18.66 | 18.66 | -0.39 (-2.05%) | 30,945 |
| 15 Nov 2022 | USD | 19.51 | 19.7999 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 19,705 |
| 14 Nov 2022 | USD | 19.5 | 19.67 | 19.27 | 19.28 | 19.28 | -0.35 (-1.78%) | 17,529 |
| 11 Nov 2022 | USD | 19.62 | 19.7867 | 19.4661 | 19.63 | 19.63 | +0.29 (+1.50%) | 6,235 |
| 10 Nov 2022 | USD | 18.69 | 19.368 | 18.69 | 19.34 | 19.34 | +1.02 (+5.57%) | 19,773 |
| 9 Nov 2022 | USD | 18.35 | 18.75 | 18.25 | 18.32 | 18.32 | +0.01 (+0.05%) | 37,649 |
| 8 Nov 2022 | USD | 18.01 | 18.48 | 18.01 | 18.31 | 18.31 | +0.17 (+0.94%) | 14,152 |
| 7 Nov 2022 | USD | 18.01 | 18.14 | 17.63 | 18.14 | 18.14 | +0.259 (+1.45%) | 15,354 |
| 4 Nov 2022 | USD | 17.72 | 17.8827 | 17.72 | 17.8814 | 17.8814 | +0.341 (+1.95%) | 7,249 |
| 3 Nov 2022 | USD | 17.53 | 17.69 | 17.53 | 17.54 | 17.54 | -0.06 (-0.34%) | 13,554 |
| 2 Nov 2022 | USD | 17.86 | 18.19 | 17.23 | 17.6 | 17.6 | -0.16 (-0.90%) | 15,571 |
| 1 Nov 2022 | USD | 18.27 | 18.48 | 17.66 | 17.76 | 17.76 | -0.46 (-2.52%) | 13,679 |
| 31 Oct 2022 | USD | 18.04 | 18.6599 | 18.02 | 18.22 | 18.22 | +0.18 (+1.00%) | 82,678 |
| 28 Oct 2022 | USD | 17.98 | 18.31 | 17.69 | 18.04 | 18.04 | +0.38 (+2.15%) | 24,245 |
| 27 Oct 2022 | USD | 17.39 | 17.96 | 17.19 | 17.66 | 17.66 | +0.46 (+2.67%) | 22,436 |
| 26 Oct 2022 | USD | 16.84 | 17.2099 | 16.84 | 17.2 | 17.2 | +0.36 (+2.14%) | 52,842 |
| 25 Oct 2022 | USD | 16.42 | 17 | 16.25 | 16.84 | 16.84 | +0.59 (+3.63%) | 49,331 |
| 24 Oct 2022 | USD | 16.38 | 16.61 | 16.11 | 16.25 | 16.25 | -0.07 (-0.43%) | 49,283 |
| 21 Oct 2022 | USD | 16.4 | 16.6671 | 16.25 | 16.32 | 16.32 | -0.14 (-0.85%) | 16,458 |
| 20 Oct 2022 | USD | 16.8499 | 16.8499 | 16.4 | 16.46 | 16.46 | -0.36 (-2.14%) | 23,891 |
| 19 Oct 2022 | USD | 16.75 | 16.94 | 16.75 | 16.82 | 16.82 | +0.02 (+0.12%) | 13,233 |
| 18 Oct 2022 | USD | 17 | 17.1099 | 16.7 | 16.8 | 16.8 | -0.05 (-0.30%) | 21,633 |
