| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 17.2 | 17.23 | 16.7601 | 16.85 | 16.85 | -0.225 (-1.32%) | 26,391 |
| 14 Oct 2022 | USD | 17.11 | 17.2023 | 16.74 | 17.075 | 17.075 | +0.025 (+0.15%) | 17,231 |
| 13 Oct 2022 | USD | 16.56 | 17.1214 | 16.45 | 17.05 | 17.05 | +0.3 (+1.79%) | 25,363 |
| 12 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 16.52 | 16.94 | 16.28 | 16.75 | 16.75 | -0.17 (-1.00%) | 97,597 |
| 10 Oct 2022 | USD | 17.33 | 17.5 | 16.92 | 16.92 | 16.92 | -0.23 (-1.34%) | 42,578 |
| 7 Oct 2022 | USD | 17.42 | 17.5 | 16.9601 | 17.15 | 17.15 | -0.45 (-2.56%) | 14,286 |
| 6 Oct 2022 | USD | 17.87 | 17.9894 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 13,298 |
| 5 Oct 2022 | USD | 17.97 | 17.97 | 17.61 | 17.8 | 17.8 | -0.26 (-1.44%) | 15,495 |
| 4 Oct 2022 | USD | 17.73 | 18.1999 | 17.675 | 18.06 | 18.06 | +0.45 (+2.56%) | 79,406 |
| 3 Oct 2022 | USD | 17.82 | 18.03 | 17.6 | 17.61 | 17.61 | 0.0 (0.0%) | 21,628 |
| 30 Sep 2022 | USD | 17.51 | 17.61 | 17.02 | 17.61 | 17.61 | +0.11 (+0.63%) | 111,876 |
| 29 Sep 2022 | USD | 18.78 | 18.78 | 16.855 | 17.5 | 17.5 | -1.26 (-6.72%) | 54,239 |
| 28 Sep 2022 | USD | 18.31 | 18.95 | 18.31 | 18.76 | 18.76 | +0.17 (+0.91%) | 39,071 |
| 27 Sep 2022 | USD | 19.2121 | 19.2121 | 18.45 | 18.59 | 18.59 | -0.27 (-1.43%) | 21,416 |
| 26 Sep 2022 | USD | 19.49 | 19.7799 | 18.76 | 18.86 | 18.86 | -0.53 (-2.73%) | 43,064 |
| 23 Sep 2022 | USD | 19.88 | 20.34 | 19.11 | 19.39 | 19.39 | -0.66 (-3.29%) | 64,976 |
| 22 Sep 2022 | USD | 20.5 | 20.52 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 49,251 |
| 21 Sep 2022 | USD | 20.66 | 20.9095 | 20.38 | 20.4 | 20.4 | -0.215 (-1.04%) | 23,987 |
| 20 Sep 2022 | USD | 20.58 | 20.77 | 20.5 | 20.615 | 20.615 | +0.055 (+0.27%) | 36,533 |
| 19 Sep 2022 | USD | 20.88 | 20.88 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 75,665 |
| 16 Sep 2022 | USD | 20.5 | 20.6562 | 20.25 | 20.41 | 20.41 | -0.24 (-1.16%) | 16,633 |
| 15 Sep 2022 | USD | 20.9377 | 20.9377 | 20.65 | 20.65 | 20.65 | -0.325 (-1.55%) | 18,933 |
| 14 Sep 2022 | USD | 21 | 21.22 | 20.75 | 20.975 | 20.975 | -0.025 (-0.12%) | 27,442 |
| 13 Sep 2022 | USD | 21.1 | 21.2499 | 20.75 | 21 | 21 | -0.31 (-1.45%) | 35,232 |
| 12 Sep 2022 | USD | 21.3 | 21.4699 | 21.3 | 21.31 | 21.31 | +0.15 (+0.71%) | 13,959 |
| 9 Sep 2022 | USD | 20.9433 | 21.28 | 20.92 | 21.16 | 21.16 | +0.35 (+1.68%) | 13,549 |
| 8 Sep 2022 | USD | 20.69 | 20.81 | 20.6 | 20.81 | 20.81 | +0.21 (+1.02%) | 3,185 |
| 7 Sep 2022 | USD | 20.8186 | 20.8186 | 20.59 | 20.6 | 20.6 | -0.05 (-0.24%) | 10,893 |
| 6 Sep 2022 | USD | 20.95 | 20.95 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 4,155 |
