| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 20.9762 | 20.9762 | 20.65 | 20.8 | 20.8 | +0.015 (+0.07%) | 14,628 |
| 1 Sep 2022 | USD | 21 | 21 | 20.7301 | 20.785 | 20.785 | -0.365 (-1.73%) | 13,701 |
| 31 Aug 2022 | USD | 21.12 | 21.37 | 21.12 | 21.15 | 21.15 | -0.15 (-0.70%) | 25,952 |
| 30 Aug 2022 | USD | 21.47 | 21.48 | 21.0701 | 21.3 | 21.3 | -0.213 (-0.99%) | 7,970 |
| 29 Aug 2022 | USD | 21.12 | 21.67 | 21.12 | 21.513 | 21.513 | +0.113 (+0.53%) | 6,493 |
| 26 Aug 2022 | USD | 21.5358 | 21.6452 | 21.35 | 21.4 | 21.4 | -0.105 (-0.49%) | 9,591 |
| 25 Aug 2022 | USD | 21.16 | 21.5599 | 21.16 | 21.505 | 21.505 | +0.345 (+1.63%) | 9,565 |
| 24 Aug 2022 | USD | 21.28 | 21.4399 | 21.0025 | 21.16 | 21.16 | -0.04 (-0.19%) | 14,514 |
| 23 Aug 2022 | USD | 21.08 | 21.47 | 21.08 | 21.2 | 21.2 | -0.05 (-0.24%) | 11,880 |
| 22 Aug 2022 | USD | 21.11 | 21.6699 | 21.11 | 21.25 | 21.25 | -0.13 (-0.61%) | 13,913 |
| 19 Aug 2022 | USD | 21.6309 | 21.6309 | 21.16 | 21.38 | 21.38 | -0.4 (-1.84%) | 8,927 |
| 18 Aug 2022 | USD | 21.9 | 21.9 | 21.6 | 21.78 | 21.78 | -0.16 (-0.73%) | 12,905 |
| 17 Aug 2022 | USD | 22.02 | 22.02 | 21.75 | 21.9399 | 21.9399 | -0.15 (-0.68%) | 11,146 |
| 16 Aug 2022 | USD | 22.08 | 22.09 | 21.9117 | 22.09 | 22.09 | +0.02 (+0.09%) | 11,542 |
| 15 Aug 2022 | USD | 21.7 | 22.07 | 21.7 | 22.07 | 22.07 | +0.24 (+1.10%) | 8,842 |
| 12 Aug 2022 | USD | 21.625 | 21.83 | 21.625 | 21.83 | 21.83 | +0.21 (+0.97%) | 9,944 |
| 11 Aug 2022 | USD | 21.64 | 21.72 | 21.51 | 21.62 | 21.62 | +0.03 (+0.14%) | 8,594 |
| 10 Aug 2022 | USD | 21.32 | 21.65 | 21.3 | 21.59 | 21.59 | +0.36 (+1.70%) | 22,203 |
| 9 Aug 2022 | USD | 21.49 | 21.49 | 21.21 | 21.23 | 21.23 | -0.215 (-1.00%) | 4,264 |
| 8 Aug 2022 | USD | 21.5 | 21.65 | 21.1646 | 21.445 | 21.445 | -0.065 (-0.30%) | 18,192 |
| 5 Aug 2022 | USD | 21.6 | 21.6526 | 21.48 | 21.51 | 21.51 | -0.19 (-0.88%) | 7,586 |
| 4 Aug 2022 | USD | 21.69 | 21.73 | 21.45 | 21.7 | 21.7 | +0.05 (+0.23%) | 27,683 |
| 3 Aug 2022 | USD | 21.72 | 21.7299 | 21.51 | 21.65 | 21.65 | -0.07 (-0.32%) | 16,108 |
| 2 Aug 2022 | USD | 21.7 | 21.74 | 21.4335 | 21.72 | 21.72 | +0.06 (+0.28%) | 14,933 |
| 1 Aug 2022 | USD | 21.73 | 21.73 | 21.34 | 21.66 | 21.66 | +0.07 (+0.32%) | 33,661 |
| 29 Jul 2022 | USD | 20.81 | 21.91 | 20.8 | 21.59 | 21.59 | +0.68 (+3.25%) | 56,672 |
| 28 Jul 2022 | USD | 20.69 | 21.44 | 20.66 | 20.91 | 20.91 | +0.21 (+1.01%) | 31,788 |
| 27 Jul 2022 | USD | 20.71 | 20.75 | 20.65 | 20.7 | 20.7 | +0.1 (+0.49%) | 30,028 |
| 26 Jul 2022 | USD | 20.75 | 20.78 | 20.301 | 20.6 | 20.6 | -0.27 (-1.29%) | 20,565 |
| 25 Jul 2022 | USD | 20.88 | 20.88 | 20.5513 | 20.87 | 20.87 | +0.07 (+0.34%) | 5,864 |
