| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 20.64 | 21.02 | 20.64 | 20.8 | 20.8 | +0.16 (+0.78%) | 17,460 |
| 21 Jul 2022 | USD | 20.32 | 20.64 | 20.32 | 20.64 | 20.64 | +0.17 (+0.83%) | 3,355 |
| 20 Jul 2022 | USD | 20.46 | 20.56 | 20.3 | 20.47 | 20.47 | +0.02 (+0.10%) | 32,801 |
| 19 Jul 2022 | USD | 20.2 | 20.45 | 20.2 | 20.45 | 20.45 | +0.21 (+1.04%) | 11,034 |
| 18 Jul 2022 | USD | 20.42 | 20.42 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 3,718 |
| 15 Jul 2022 | USD | 20.25 | 20.25 | 20.14 | 20.2 | 20.2 | +0.02 (+0.10%) | 7,142 |
| 14 Jul 2022 | USD | 20.35 | 20.35 | 20.14 | 20.18 | 20.18 | -0.26 (-1.27%) | 11,769 |
| 13 Jul 2022 | USD | 20.39 | 20.45 | 20.29 | 20.44 | 20.44 | -0.11 (-0.54%) | 8,484 |
| 12 Jul 2022 | USD | 20.4 | 20.55 | 20.39 | 20.55 | 20.55 | +0.21 (+1.03%) | 14,354 |
| 11 Jul 2022 | USD | 20.52 | 20.53 | 20.2514 | 20.34 | 20.34 | -0.46 (-2.21%) | 13,787 |
| 8 Jul 2022 | USD | 20.905 | 20.905 | 20.69 | 20.8 | 20.8 | -0.01 (-0.05%) | 8,176 |
| 7 Jul 2022 | USD | 20.94 | 20.9899 | 20.6458 | 20.81 | 20.81 | +0.04 (+0.19%) | 26,050 |
| 6 Jul 2022 | USD | 20.93 | 21.0799 | 20.5966 | 20.77 | 20.77 | -0.02 (-0.10%) | 14,032 |
| 5 Jul 2022 | USD | 20.79 | 20.89 | 20.72 | 20.79 | 20.79 | -0.138 (-0.66%) | 11,268 |
| 1 Jul 2022 | USD | 21.06 | 21.4374 | 20.75 | 20.9283 | 20.9283 | -0.142 (-0.67%) | 12,987 |
| 30 Jun 2022 | USD | 21.48 | 21.48 | 21.04 | 21.07 | 21.07 | -0.11 (-0.52%) | 25,797 |
| 29 Jun 2022 | USD | 21.49 | 21.49 | 21.17 | 21.18 | 21.18 | -0.42 (-1.94%) | 10,556 |
| 28 Jun 2022 | USD | 21.6 | 21.7 | 21.45 | 21.6 | 21.6 | -0.05 (-0.23%) | 35,461 |
| 27 Jun 2022 | USD | 21.6 | 21.71 | 21.3 | 21.65 | 21.65 | -1.88 (-7.99%) | 20,285 |
| 24 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
