| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 23.809 | 23.89 | 23.8 | 23.89 | 23.89 | -0.08 (-0.33%) | 16,332 |
| 24 Apr 2018 | USD | 24.04 | 24.1 | 23.96 | 23.97 | 23.97 | -0.11 (-0.46%) | 8,290 |
| 23 Apr 2018 | USD | 24.1 | 24.1 | 23.981 | 24.08 | 24.08 | -0.01 (-0.04%) | 12,747 |
| 20 Apr 2018 | USD | 23.97 | 24.09 | 23.9599 | 24.09 | 24.09 | +0.16 (+0.67%) | 106,003 |
| 19 Apr 2018 | USD | 23.9876 | 23.9876 | 23.7528 | 23.93 | 23.93 | -0.07 (-0.29%) | 17,258 |
| 18 Apr 2018 | USD | 23.75 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 22,041 |
| 17 Apr 2018 | USD | 23.7 | 24 | 23.65 | 24 | 24 | +0.21 (+0.88%) | 31,126 |
| 16 Apr 2018 | USD | 23.67 | 23.8 | 23.67 | 23.79 | 23.79 | -0.01 (-0.04%) | 15,166 |
| 13 Apr 2018 | USD | 23.85 | 23.85 | 23.75 | 23.8 | 23.8 | -0.055 (-0.23%) | 4,816 |
| 12 Apr 2018 | USD | 23.92 | 23.92 | 23.85 | 23.855 | 23.855 | -0.055 (-0.23%) | 12,325 |
| 11 Apr 2018 | USD | 24.07 | 24.07 | 23.52 | 23.91 | 23.91 | -0.44 (-1.81%) | 31,623 |
| 10 Apr 2018 | USD | 24.09 | 24.35 | 24.06 | 24.35 | 24.35 | +0.3 (+1.25%) | 71,196 |
| 9 Apr 2018 | USD | 24.08 | 24.08 | 23.92 | 24.05 | 24.05 | +0.02 (+0.08%) | 36,947 |
| 6 Apr 2018 | USD | 24.035 | 24.05 | 23.94 | 24.03 | 24.03 | 0.0 (0.0%) | 27,763 |
| 5 Apr 2018 | USD | 24 | 24.08 | 23.97 | 24.03 | 24.03 | +0.03 (+0.13%) | 48,603 |
| 4 Apr 2018 | USD | 23.91 | 24.0099 | 23.8936 | 24 | 24 | 0.0 (0.0%) | 36,474 |
| 3 Apr 2018 | USD | 23.89 | 24.0657 | 23.885 | 24 | 24 | +0.02 (+0.08%) | 24,249 |
| 2 Apr 2018 | USD | 24.02 | 24.06 | 23.8101 | 23.98 | 23.98 | -0.004 (-0.02%) | 25,843 |
| 30 Mar 2018 | USD | 23.9842 | 23.9842 | 23.9842 | 23.9842 | 23.9842 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.83 | 24.0799 | 23.83 | 23.9842 | 23.9842 | +0.144 (+0.60%) | 24,905 |
| 28 Mar 2018 | USD | 24.05 | 24.1 | 23.73 | 23.84 | 23.84 | -0.21 (-0.87%) | 57,506 |
| 27 Mar 2018 | USD | 23.93 | 24.05 | 23.8301 | 24.05 | 24.05 | +0.12 (+0.50%) | 13,778 |
| 26 Mar 2018 | USD | 23.85 | 23.98 | 23.84 | 23.93 | 23.93 | +0.113 (+0.47%) | 12,997 |
| 23 Mar 2018 | USD | 23.8 | 23.83 | 23.69 | 23.8172 | 23.8172 | +0.017 (+0.07%) | 10,099 |
| 22 Mar 2018 | USD | 23.75 | 23.8 | 23.72 | 23.8 | 23.8 | +0.05 (+0.21%) | 27,332 |
| 21 Mar 2018 | USD | 23.899 | 23.8999 | 23.63 | 23.75 | 23.75 | -0.04 (-0.17%) | 40,782 |
| 20 Mar 2018 | USD | 23.87 | 23.87 | 23.6 | 23.79 | 23.79 | -0.08 (-0.34%) | 24,551 |
| 19 Mar 2018 | USD | 23.85 | 23.9 | 23.75 | 23.87 | 23.87 | -0.042 (-0.18%) | 36,693 |
| 16 Mar 2018 | USD | 23.92 | 23.9597 | 23.7589 | 23.9123 | 23.9123 | -0.008 (-0.03%) | 65,765 |
| 15 Mar 2018 | USD | 23.96 | 23.9999 | 23.84 | 23.92 | 23.92 | -0.04 (-0.17%) | 38,548 |
