| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.65 | 23.65 | 23.06 | 23.29 | 23.29 | -0.61 (-2.55%) | 12,534 |
| 20 Dec 2018 | USD | 24.31 | 24.34 | 23.517 | 23.9 | 23.9 | -0.41 (-1.69%) | 17,810 |
| 19 Dec 2018 | USD | 24.34 | 24.3612 | 24.31 | 24.31 | 24.31 | -0.016 (-0.07%) | 12,857 |
| 18 Dec 2018 | USD | 24.58 | 24.58 | 24.31 | 24.326 | 24.326 | -0.029 (-0.12%) | 7,095 |
| 17 Dec 2018 | USD | 24.51 | 24.51 | 24.3512 | 24.3555 | 24.3555 | -0.174 (-0.71%) | 10,520 |
| 14 Dec 2018 | USD | 24.5338 | 24.58 | 24.52 | 24.53 | 24.53 | -0.05 (-0.20%) | 6,112 |
| 13 Dec 2018 | USD | 24.58 | 24.6099 | 24.48 | 24.58 | 24.58 | -0.02 (-0.08%) | 3,682 |
| 12 Dec 2018 | USD | 24.6001 | 24.61 | 24.6 | 24.6 | 24.6 | -0.045 (-0.18%) | 1,842 |
| 11 Dec 2018 | USD | 24.6479 | 24.6562 | 24.6 | 24.6452 | 24.6452 | +0.045 (+0.18%) | 5,254 |
| 10 Dec 2018 | USD | 24.5733 | 24.6 | 24.52 | 24.6 | 24.6 | -0.018 (-0.07%) | 5,375 |
| 7 Dec 2018 | USD | 24.5881 | 24.6177 | 24.52 | 24.6177 | 24.6177 | +0.108 (+0.44%) | 5,996 |
| 6 Dec 2018 | USD | 24.64 | 24.64 | 24.48 | 24.51 | 24.51 | -0.11 (-0.45%) | 10,853 |
| 4 Dec 2018 | USD | 24.69 | 24.73 | 24.5716 | 24.62 | 24.62 | -0.11 (-0.44%) | 8,960 |
| 3 Dec 2018 | USD | 24.65 | 24.7296 | 24.571 | 24.7296 | 24.7296 | +0.14 (+0.57%) | 3,412 |
| 30 Nov 2018 | USD | 24.52 | 24.59 | 24.52 | 24.59 | 24.59 | +0.008 (+0.03%) | 8,845 |
| 29 Nov 2018 | USD | 24.59 | 24.59 | 24.521 | 24.5822 | 24.5822 | +0.03 (+0.12%) | 5,967 |
| 28 Nov 2018 | USD | 24.48 | 24.59 | 24.48 | 24.5526 | 24.5526 | +0.013 (+0.05%) | 4,700 |
| 27 Nov 2018 | USD | 24.58 | 24.58 | 24.53 | 24.54 | 24.54 | +0.04 (+0.16%) | 4,862 |
| 26 Nov 2018 | USD | 24.5562 | 24.5562 | 24.4148 | 24.4999 | 24.4999 | -0.02 (-0.08%) | 8,520 |
| 23 Nov 2018 | USD | 24.5199 | 24.5199 | 24.5199 | 24.5199 | 24.5199 | +0.08 (+0.33%) | 102 |
| 22 Nov 2018 | USD | 24.4399 | 24.4399 | 24.4399 | 24.4399 | 24.4399 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.35 | 24.44 | 24.35 | 24.4399 | 24.4399 | -0.018 (-0.07%) | 7,373 |
| 20 Nov 2018 | USD | 24.564 | 24.564 | 24.31 | 24.458 | 24.458 | -0.042 (-0.17%) | 12,031 |
| 19 Nov 2018 | USD | 24.5821 | 24.6399 | 24.49 | 24.5 | 24.5 | -0.082 (-0.33%) | 8,715 |
| 16 Nov 2018 | USD | 24.65 | 24.65 | 24.52 | 24.5821 | 24.5821 | -0.034 (-0.14%) | 6,284 |
| 15 Nov 2018 | USD | 24.65 | 24.65 | 24.5701 | 24.6162 | 24.6162 | -0.033 (-0.13%) | 6,324 |
| 14 Nov 2018 | USD | 24.64 | 24.68 | 24.64 | 24.6491 | 24.6491 | -0.001 (0.0%) | 5,000 |
| 13 Nov 2018 | USD | 24.5738 | 24.65 | 24.5738 | 24.65 | 24.65 | +0.059 (+0.24%) | 10,782 |
| 12 Nov 2018 | USD | 24.58 | 24.62 | 24.555 | 24.5913 | 24.5913 | +0.071 (+0.29%) | 5,039 |
| 9 Nov 2018 | USD | 24.62 | 24.639 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 10,865 |
