| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22 | 22.5 | 21.79 | 22.2 | 22.2 | -0.311 (-1.38%) | 79,350 |
| 20 Dec 2018 | USD | 23.093 | 23.38 | 22.15 | 22.5115 | 22.5115 | -0.488 (-2.12%) | 33,190 |
| 19 Dec 2018 | USD | 22.97 | 23.1 | 22.96 | 23 | 23 | -0.15 (-0.65%) | 32,228 |
| 18 Dec 2018 | USD | 23.3 | 23.36 | 23.035 | 23.15 | 23.15 | -0.15 (-0.64%) | 24,367 |
| 17 Dec 2018 | USD | 23.46 | 23.5299 | 23.29 | 23.3 | 23.3 | -0.26 (-1.10%) | 31,553 |
| 14 Dec 2018 | USD | 23.55 | 23.65 | 23.5101 | 23.56 | 23.56 | -0.04 (-0.17%) | 26,988 |
| 13 Dec 2018 | USD | 23.61 | 23.765 | 23.51 | 23.6 | 23.6 | -0.025 (-0.10%) | 18,682 |
| 12 Dec 2018 | USD | 23.7076 | 23.79 | 23.6246 | 23.6246 | 23.6246 | -0.205 (-0.86%) | 6,692 |
| 11 Dec 2018 | USD | 23.7314 | 23.84 | 23.7 | 23.83 | 23.83 | -0.02 (-0.08%) | 11,590 |
| 10 Dec 2018 | USD | 23.9 | 23.9943 | 23.69 | 23.85 | 23.85 | -0.056 (-0.23%) | 10,496 |
| 7 Dec 2018 | USD | 23.901 | 23.9451 | 23.85 | 23.9057 | 23.9057 | -0.142 (-0.59%) | 17,829 |
| 6 Dec 2018 | USD | 23.86 | 24.0481 | 23.85 | 24.0481 | 24.0481 | +0.058 (+0.24%) | 7,939 |
| 4 Dec 2018 | USD | 23.981 | 24.0699 | 23.85 | 23.99 | 23.99 | +0.02 (+0.08%) | 10,152 |
| 3 Dec 2018 | USD | 23.94 | 24.04 | 23.94 | 23.97 | 23.97 | +0.03 (+0.13%) | 7,697 |
| 30 Nov 2018 | USD | 23.91 | 23.94 | 23.85 | 23.94 | 23.94 | +0.09 (+0.38%) | 6,323 |
| 29 Nov 2018 | USD | 23.8 | 23.85 | 23.75 | 23.85 | 23.85 | +0.063 (+0.26%) | 8,330 |
| 28 Nov 2018 | USD | 23.7128 | 23.7872 | 23.6527 | 23.7872 | 23.7872 | +0.087 (+0.37%) | 4,519 |
| 27 Nov 2018 | USD | 23.6501 | 23.7307 | 23.65 | 23.7 | 23.7 | +0.05 (+0.21%) | 9,450 |
| 26 Nov 2018 | USD | 23.95 | 23.95 | 23.63 | 23.65 | 23.65 | -0.1 (-0.42%) | 10,907 |
| 23 Nov 2018 | USD | 23.7817 | 23.85 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 2,632 |
| 22 Nov 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.755 | 23.755 | 23.63 | 23.66 | 23.66 | -0.085 (-0.36%) | 3,369 |
| 20 Nov 2018 | USD | 23.9999 | 23.9999 | 23.6862 | 23.745 | 23.745 | -0.143 (-0.60%) | 10,319 |
| 19 Nov 2018 | USD | 23.84 | 23.8876 | 23.83 | 23.8876 | 23.8876 | +0.048 (+0.20%) | 3,778 |
| 16 Nov 2018 | USD | 23.8454 | 23.925 | 23.82 | 23.84 | 23.84 | -0.03 (-0.13%) | 7,950 |
| 15 Nov 2018 | USD | 23.91 | 23.9403 | 23.83 | 23.87 | 23.87 | -0.13 (-0.54%) | 8,135 |
| 14 Nov 2018 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.07 (+0.29%) | 1,501 |
| 13 Nov 2018 | USD | 23.919 | 23.9487 | 23.85 | 23.93 | 23.93 | -0.019 (-0.08%) | 2,180 |
| 12 Nov 2018 | USD | 23.83 | 23.99 | 23.83 | 23.9491 | 23.9491 | +0.112 (+0.47%) | 10,971 |
| 9 Nov 2018 | USD | 23.8 | 23.85 | 23.8 | 23.8372 | 23.8372 | +0.027 (+0.11%) | 7,597 |
