| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.85 | 23.85 | 23.8 | 23.81 | 23.81 | -0.08 (-0.33%) | 16,244 |
| 7 Nov 2018 | USD | 23.7701 | 23.92 | 23.7701 | 23.89 | 23.89 | 0.0 (0.0%) | 7,577 |
| 6 Nov 2018 | USD | 23.86 | 23.9199 | 23.71 | 23.89 | 23.89 | +0.07 (+0.29%) | 7,921 |
| 5 Nov 2018 | USD | 23.83 | 23.9241 | 23.7101 | 23.82 | 23.82 | -0.027 (-0.11%) | 7,474 |
| 2 Nov 2018 | USD | 23.8808 | 24 | 23.83 | 23.8471 | 23.8471 | -0.153 (-0.64%) | 1,726 |
| 1 Nov 2018 | USD | 24.0385 | 24.0385 | 23.9453 | 24 | 24 | +0.03 (+0.13%) | 12,313 |
| 31 Oct 2018 | USD | 24.153 | 24.153 | 23.901 | 23.97 | 23.97 | -0.127 (-0.53%) | 5,245 |
| 30 Oct 2018 | USD | 23.6024 | 24.18 | 23.57 | 24.0973 | 24.0973 | +0.357 (+1.51%) | 31,005 |
| 29 Oct 2018 | USD | 23.66 | 23.7699 | 23.35 | 23.74 | 23.74 | -0.01 (-0.04%) | 23,271 |
| 26 Oct 2018 | USD | 23.7625 | 23.77 | 23.6 | 23.75 | 23.75 | +0.01 (+0.04%) | 10,924 |
| 25 Oct 2018 | USD | 23.75 | 23.77 | 23.68 | 23.74 | 23.74 | +0.04 (+0.17%) | 5,670 |
| 24 Oct 2018 | USD | 23.62 | 23.795 | 23.62 | 23.7 | 23.7 | -0 (0.0%) | 16,682 |
| 23 Oct 2018 | USD | 23.5 | 23.7661 | 23.5 | 23.7001 | 23.7001 | +0.1 (+0.42%) | 102,278 |
| 22 Oct 2018 | USD | 23.74 | 23.74 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 9,864 |
| 19 Oct 2018 | USD | 23.57 | 23.74 | 23.56 | 23.7 | 23.7 | +0.05 (+0.21%) | 30,407 |
| 18 Oct 2018 | USD | 23.62 | 23.7089 | 23.58 | 23.65 | 23.65 | -0.1 (-0.42%) | 13,158 |
| 17 Oct 2018 | USD | 23.7077 | 23.75 | 23.58 | 23.75 | 23.75 | +0.03 (+0.13%) | 16,016 |
| 16 Oct 2018 | USD | 23.65 | 23.7899 | 23.56 | 23.72 | 23.72 | -0.03 (-0.13%) | 14,890 |
| 15 Oct 2018 | USD | 23.88 | 23.88 | 23.65 | 23.75 | 23.75 | +0.01 (+0.04%) | 20,591 |
| 12 Oct 2018 | USD | 23.75 | 23.9146 | 23.68 | 23.74 | 23.74 | +0.04 (+0.17%) | 6,457 |
| 11 Oct 2018 | USD | 23.87 | 23.87 | 23.65 | 23.7 | 23.7 | -0.16 (-0.67%) | 8,989 |
| 10 Oct 2018 | USD | 23.8951 | 23.8951 | 23.7 | 23.86 | 23.86 | 0.0 (0.0%) | 7,663 |
| 9 Oct 2018 | USD | 23.82 | 23.99 | 23.82 | 23.86 | 23.86 | +0.04 (+0.17%) | 4,848 |
| 8 Oct 2018 | USD | 23.95 | 23.95 | 23.7 | 23.8198 | 23.8198 | +0.12 (+0.51%) | 16,284 |
| 5 Oct 2018 | USD | 23.65 | 23.93 | 23.5 | 23.7 | 23.7 | -0.07 (-0.29%) | 24,606 |
| 4 Oct 2018 | USD | 23.9959 | 24.0911 | 23.65 | 23.77 | 23.77 | -0.07 (-0.29%) | 39,031 |
| 3 Oct 2018 | USD | 24.3 | 24.3075 | 23.75 | 23.84 | 23.84 | -0.36 (-1.49%) | 24,473 |
| 2 Oct 2018 | USD | 24.4244 | 24.4244 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 13,126 |
| 1 Oct 2018 | USD | 24.31 | 24.5176 | 24.31 | 24.35 | 24.35 | +0.03 (+0.12%) | 11,079 |
| 28 Sep 2018 | USD | 24.42 | 24.5437 | 24.3001 | 24.32 | 24.32 | -0.48 (-1.94%) | 35,365 |
