| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.7926 | 24.85 | 24.7301 | 24.8 | 24.8 | -0.04 (-0.16%) | 13,666 |
| 26 Sep 2018 | USD | 24.68 | 24.89 | 24.62 | 24.84 | 24.84 | +0.15 (+0.61%) | 11,020 |
| 25 Sep 2018 | USD | 24.66 | 24.8473 | 24.5 | 24.69 | 24.69 | +0.03 (+0.12%) | 36,624 |
| 24 Sep 2018 | USD | 24.7 | 24.75 | 24.65 | 24.66 | 24.66 | +0.06 (+0.24%) | 24,226 |
| 21 Sep 2018 | USD | 24.6 | 24.7 | 24.57 | 24.6 | 24.6 | 0.0 (0.0%) | 29,241 |
| 20 Sep 2018 | USD | 24.61 | 24.6496 | 24.58 | 24.6 | 24.6 | -0.05 (-0.20%) | 15,802 |
| 19 Sep 2018 | USD | 24.7214 | 24.74 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 16,285 |
| 18 Sep 2018 | USD | 24.8 | 24.8 | 24.66 | 24.72 | 24.72 | -0.08 (-0.32%) | 35,665 |
| 17 Sep 2018 | USD | 24.8 | 24.81 | 24.7639 | 24.8 | 24.8 | -0.03 (-0.12%) | 23,557 |
| 14 Sep 2018 | USD | 24.9601 | 24.9899 | 24.7798 | 24.83 | 24.83 | -0.19 (-0.76%) | 32,295 |
| 13 Sep 2018 | USD | 25.04 | 25.11 | 25 | 25.02 | 25.02 | -0.02 (-0.08%) | 19,108 |
| 12 Sep 2018 | USD | 24.9101 | 25.07 | 24.9101 | 25.04 | 25.04 | +0.11 (+0.44%) | 13,085 |
| 11 Sep 2018 | USD | 24.8977 | 25.01 | 24.87 | 24.93 | 24.93 | -0.02 (-0.08%) | 10,406 |
| 10 Sep 2018 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.01 (+0.04%) | 9,601 |
| 7 Sep 2018 | USD | 24.88 | 24.94 | 24.8388 | 24.94 | 24.94 | +0.09 (+0.36%) | 12,445 |
| 6 Sep 2018 | USD | 24.95 | 24.95 | 24.765 | 24.85 | 24.85 | -0.073 (-0.29%) | 21,004 |
| 5 Sep 2018 | USD | 24.9069 | 24.968 | 24.85 | 24.9229 | 24.9229 | +0.023 (+0.09%) | 20,560 |
| 4 Sep 2018 | USD | 24.942 | 24.96 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 8,427 |
| 3 Sep 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.899 | 24.93 | 24.8969 | 24.93 | 24.93 | +0.047 (+0.19%) | 8,974 |
| 30 Aug 2018 | USD | 24.9 | 24.9 | 24.88 | 24.8828 | 24.8828 | -0.007 (-0.03%) | 13,305 |
| 29 Aug 2018 | USD | 24.8501 | 24.9 | 24.84 | 24.89 | 24.89 | -0.01 (-0.04%) | 13,923 |
| 28 Aug 2018 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.04 (+0.16%) | 5,808 |
| 27 Aug 2018 | USD | 24.88 | 24.95 | 24.8568 | 24.86 | 24.86 | -0.02 (-0.08%) | 15,428 |
| 24 Aug 2018 | USD | 24.82 | 24.88 | 24.82 | 24.88 | 24.88 | +0.059 (+0.24%) | 11,877 |
| 23 Aug 2018 | USD | 24.85 | 24.85 | 24.8 | 24.821 | 24.821 | -0.009 (-0.04%) | 8,389 |
| 22 Aug 2018 | USD | 24.85 | 24.85 | 24.81 | 24.83 | 24.83 | +0.02 (+0.08%) | 6,503 |
| 21 Aug 2018 | USD | 24.86 | 24.86 | 24.8001 | 24.8101 | 24.8101 | -0.01 (-0.04%) | 12,100 |
| 20 Aug 2018 | USD | 24.6973 | 24.88 | 24.67 | 24.82 | 24.82 | +0.08 (+0.32%) | 38,408 |
| 17 Aug 2018 | USD | 24.67 | 24.74 | 24.64 | 24.74 | 24.74 | +0.07 (+0.28%) | 20,728 |
