| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 24.09 | 24.37 | 24.09 | 24.2 | 24.2 | +0.1 (+0.41%) | 27,166 |
| 16 Dec 2020 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 26,464 |
| 15 Dec 2020 | USD | 24.14 | 24.19 | 24.122 | 24.14 | 24.14 | -0.01 (-0.04%) | 14,257 |
| 14 Dec 2020 | USD | 24 | 24.19 | 23.945 | 24.15 | 24.15 | +0.26 (+1.09%) | 8,261 |
| 11 Dec 2020 | USD | 23.973 | 23.982 | 23.88 | 23.89 | 23.89 | -0.06 (-0.25%) | 8,195 |
| 10 Dec 2020 | USD | 24.08 | 24.1167 | 23.92 | 23.95 | 23.95 | -0.04 (-0.17%) | 8,000 |
| 9 Dec 2020 | USD | 24.03 | 24.175 | 23.99 | 23.99 | 23.99 | -0.025 (-0.10%) | 14,963 |
| 8 Dec 2020 | USD | 23.9 | 24.03 | 23.9 | 24.015 | 24.015 | +0.025 (+0.10%) | 29,711 |
| 7 Dec 2020 | USD | 23.85 | 24.0791 | 23.85 | 23.99 | 23.99 | +0.16 (+0.67%) | 16,499 |
| 4 Dec 2020 | USD | 24.05 | 24.092 | 23.82 | 23.83 | 23.83 | -0.11 (-0.46%) | 16,747 |
| 3 Dec 2020 | USD | 23.96 | 23.9626 | 23.9145 | 23.94 | 23.94 | -0.06 (-0.25%) | 8,348 |
| 2 Dec 2020 | USD | 23.8501 | 24.02 | 23.8501 | 24 | 24 | +0.16 (+0.67%) | 10,495 |
| 1 Dec 2020 | USD | 23.57 | 23.89 | 23.52 | 23.84 | 23.84 | +0.23 (+0.97%) | 29,202 |
| 30 Nov 2020 | USD | 23.75 | 23.75 | 23.41 | 23.61 | 23.61 | +0.14 (+0.60%) | 13,919 |
| 27 Nov 2020 | USD | 23.36 | 23.65 | 23.32 | 23.47 | 23.47 | +0.11 (+0.47%) | 7,155 |
| 25 Nov 2020 | USD | 23.43 | 23.5 | 23.3 | 23.36 | 23.36 | +0.06 (+0.26%) | 12,542 |
| 24 Nov 2020 | USD | 23.41 | 23.72 | 23.29 | 23.3 | 23.3 | +0.05 (+0.22%) | 20,325 |
| 23 Nov 2020 | USD | 23.25 | 23.365 | 23.23 | 23.25 | 23.25 | +0.135 (+0.58%) | 33,109 |
| 20 Nov 2020 | USD | 23.0036 | 23.2 | 23.0036 | 23.115 | 23.115 | +0.005 (+0.02%) | 9,167 |
| 19 Nov 2020 | USD | 22.6729 | 23.19 | 22.6729 | 23.11 | 23.11 | +0.147 (+0.64%) | 24,450 |
| 18 Nov 2020 | USD | 22.93 | 23.03 | 22.86 | 22.9632 | 22.9632 | +0.223 (+0.98%) | 37,988 |
| 17 Nov 2020 | USD | 22.51 | 22.8245 | 22.5 | 22.74 | 22.74 | +0.21 (+0.93%) | 56,796 |
| 16 Nov 2020 | USD | 22.692 | 23 | 22.4 | 22.53 | 22.53 | +0.01 (+0.04%) | 82,003 |
| 13 Nov 2020 | USD | 22.65 | 22.83 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 9,649 |
| 12 Nov 2020 | USD | 22.85 | 22.85 | 22.46 | 22.46 | 22.46 | -0.26 (-1.14%) | 11,009 |
| 11 Nov 2020 | USD | 22.53 | 22.81 | 22.53 | 22.72 | 22.72 | +0.105 (+0.46%) | 12,006 |
| 10 Nov 2020 | USD | 22.42 | 22.615 | 22.42 | 22.615 | 22.615 | +0.095 (+0.42%) | 19,223 |
| 9 Nov 2020 | USD | 22.38 | 22.59 | 22.38 | 22.52 | 22.52 | +0.37 (+1.67%) | 23,352 |
| 6 Nov 2020 | USD | 22.3 | 22.38 | 22.135 | 22.1498 | 22.1498 | -0.28 (-1.25%) | 13,791 |
| 5 Nov 2020 | USD | 22.48 | 22.71 | 22.4 | 22.43 | 22.43 | +0.07 (+0.31%) | 8,823 |
