| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 24.9 | 25.01 | 24.87 | 25.01 | 25.01 | +0.16 (+0.64%) | 89,187 |
| 7 Jun 2019 | USD | 24.83 | 24.9 | 24.75 | 24.85 | 24.85 | +0.08 (+0.32%) | 18,341 |
| 6 Jun 2019 | USD | 24.69 | 24.831 | 24.69 | 24.77 | 24.77 | +0.03 (+0.12%) | 8,442 |
| 5 Jun 2019 | USD | 24.68 | 24.7598 | 24.6355 | 24.74 | 24.74 | +0.085 (+0.34%) | 15,935 |
| 4 Jun 2019 | USD | 24.6319 | 24.7 | 24.54 | 24.655 | 24.655 | +0.145 (+0.59%) | 8,936 |
| 3 Jun 2019 | USD | 24.47 | 24.6 | 24.43 | 24.51 | 24.51 | +0.22 (+0.91%) | 30,375 |
| 31 May 2019 | USD | 24.682 | 24.7678 | 24.29 | 24.29 | 24.29 | -0.47 (-1.90%) | 81,516 |
| 30 May 2019 | USD | 24.75 | 24.77 | 24.6208 | 24.76 | 24.76 | +0.01 (+0.04%) | 20,692 |
| 29 May 2019 | USD | 24.741 | 24.75 | 24.63 | 24.75 | 24.75 | +0.01 (+0.04%) | 49,873 |
| 28 May 2019 | USD | 24.68 | 24.77 | 24.58 | 24.74 | 24.74 | +0.11 (+0.45%) | 32,694 |
| 27 May 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.53 | 24.68 | 24.53 | 24.63 | 24.63 | +0.07 (+0.29%) | 9,574 |
| 23 May 2019 | USD | 24.6153 | 24.65 | 24.55 | 24.56 | 24.56 | -0.14 (-0.57%) | 8,120 |
| 22 May 2019 | USD | 24.67 | 24.76 | 24.48 | 24.7 | 24.7 | +0.15 (+0.61%) | 24,032 |
| 21 May 2019 | USD | 24.46 | 24.68 | 24.46 | 24.55 | 24.55 | +0.05 (+0.20%) | 10,269 |
| 20 May 2019 | USD | 24.6 | 24.6033 | 24.45 | 24.5 | 24.5 | -0.11 (-0.45%) | 10,792 |
| 17 May 2019 | USD | 24.6165 | 24.68 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 7,927 |
| 16 May 2019 | USD | 24.68 | 24.68 | 24.62 | 24.68 | 24.68 | +0.054 (+0.22%) | 10,573 |
| 15 May 2019 | USD | 24.62 | 24.68 | 24.56 | 24.6258 | 24.6258 | +0.006 (+0.02%) | 10,100 |
| 14 May 2019 | USD | 24.56 | 24.62 | 24.4901 | 24.62 | 24.62 | +0.07 (+0.29%) | 3,990 |
| 13 May 2019 | USD | 24.55 | 24.62 | 24.53 | 24.55 | 24.55 | -0.06 (-0.24%) | 11,951 |
| 10 May 2019 | USD | 24.55 | 24.6116 | 24.4646 | 24.61 | 24.61 | +0.06 (+0.24%) | 13,225 |
| 9 May 2019 | USD | 24.52 | 24.625 | 24.52 | 24.55 | 24.55 | -0.02 (-0.08%) | 3,617 |
| 8 May 2019 | USD | 24.5958 | 24.6465 | 24.51 | 24.57 | 24.57 | +0.039 (+0.16%) | 3,303 |
| 7 May 2019 | USD | 24.51 | 24.64 | 24.51 | 24.5313 | 24.5313 | -0.019 (-0.08%) | 7,782 |
| 6 May 2019 | USD | 24.5546 | 24.5968 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 4,446 |
| 3 May 2019 | USD | 24.59 | 24.6 | 24.47 | 24.6 | 24.6 | +0.06 (+0.24%) | 8,899 |
| 2 May 2019 | USD | 24.43 | 24.59 | 24.43 | 24.54 | 24.54 | -0.02 (-0.08%) | 12,291 |
| 1 May 2019 | USD | 24.36 | 24.58 | 24.36 | 24.56 | 24.56 | +0.2 (+0.82%) | 7,198 |
| 30 Apr 2019 | USD | 24.3501 | 24.51 | 24.35 | 24.36 | 24.36 | 0.0 (0.0%) | 52,040 |
