| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 24.49 | 24.4999 | 24.35 | 24.36 | 24.36 | +0.01 (+0.04%) | 9,471 |
| 26 Apr 2019 | USD | 24.42 | 24.48 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 15,537 |
| 25 Apr 2019 | USD | 24.49 | 24.55 | 24.4 | 24.46 | 24.46 | +0.06 (+0.25%) | 18,112 |
| 24 Apr 2019 | USD | 24.44 | 24.5 | 24.39 | 24.4 | 24.4 | +0.01 (+0.04%) | 4,893 |
| 23 Apr 2019 | USD | 24.4136 | 24.43 | 24.37 | 24.39 | 24.39 | -0.09 (-0.37%) | 11,206 |
| 22 Apr 2019 | USD | 24.48 | 24.48 | 24.403 | 24.4799 | 24.4799 | +0.11 (+0.45%) | 5,520 |
| 19 Apr 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.4672 | 24.4754 | 24.37 | 24.37 | 24.37 | -0.113 (-0.46%) | 8,144 |
| 17 Apr 2019 | USD | 24.45 | 24.55 | 24.45 | 24.483 | 24.483 | -0.067 (-0.27%) | 14,285 |
| 16 Apr 2019 | USD | 24.47 | 24.57 | 24.43 | 24.5501 | 24.5501 | +0.103 (+0.42%) | 18,332 |
| 15 Apr 2019 | USD | 24.6 | 24.6 | 24.39 | 24.4473 | 24.4473 | -0.053 (-0.22%) | 10,497 |
| 12 Apr 2019 | USD | 24.4 | 24.51 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 8,917 |
| 11 Apr 2019 | USD | 24.38 | 24.45 | 24.37 | 24.45 | 24.45 | -0.03 (-0.12%) | 5,733 |
| 10 Apr 2019 | USD | 24.33 | 24.48 | 24.31 | 24.48 | 24.48 | +0.14 (+0.58%) | 6,607 |
| 9 Apr 2019 | USD | 24.3711 | 24.3793 | 24.31 | 24.34 | 24.34 | -0.06 (-0.25%) | 17,325 |
| 8 Apr 2019 | USD | 24.39 | 24.4 | 24.35 | 24.4 | 24.4 | +0.01 (+0.04%) | 13,325 |
| 5 Apr 2019 | USD | 24.3531 | 24.39 | 24.31 | 24.39 | 24.39 | +0.03 (+0.12%) | 14,553 |
| 4 Apr 2019 | USD | 24.4 | 24.4 | 24.3 | 24.36 | 24.36 | -0.04 (-0.16%) | 11,979 |
| 3 Apr 2019 | USD | 24.43 | 24.48 | 24.385 | 24.4001 | 24.4001 | -0.08 (-0.33%) | 20,336 |
| 2 Apr 2019 | USD | 24.45 | 24.49 | 24.34 | 24.48 | 24.48 | 0.0 (0.0%) | 16,593 |
| 1 Apr 2019 | USD | 24.43 | 24.57 | 24.34 | 24.48 | 24.48 | -0.01 (-0.04%) | 21,909 |
| 29 Mar 2019 | USD | 24.14 | 24.49 | 24.11 | 24.49 | 24.49 | -0.01 (-0.04%) | 60,923 |
| 28 Mar 2019 | USD | 24.41 | 24.5913 | 24.41 | 24.5 | 24.5 | +0.04 (+0.16%) | 32,325 |
| 27 Mar 2019 | USD | 24.5076 | 24.5076 | 24.4 | 24.46 | 24.46 | -0.02 (-0.08%) | 15,333 |
| 26 Mar 2019 | USD | 24.501 | 24.55 | 24.46 | 24.48 | 24.48 | -0.03 (-0.12%) | 14,170 |
| 25 Mar 2019 | USD | 24.5167 | 24.52 | 24.4 | 24.51 | 24.51 | +0.03 (+0.12%) | 7,039 |
| 22 Mar 2019 | USD | 24.5 | 24.5347 | 24.38 | 24.48 | 24.48 | +0.1 (+0.41%) | 23,505 |
| 21 Mar 2019 | USD | 24.44 | 24.5 | 24.38 | 24.38 | 24.38 | -0.021 (-0.09%) | 8,808 |
| 20 Mar 2019 | USD | 24.3832 | 24.42 | 24.36 | 24.401 | 24.401 | -0.019 (-0.08%) | 5,288 |
| 19 Mar 2019 | USD | 24.4942 | 24.5 | 24.33 | 24.4204 | 24.4204 | -0.018 (-0.07%) | 12,402 |
