| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 24.4 | 24.5 | 24.4 | 24.4384 | 24.4384 | +0.046 (+0.19%) | 19,323 |
| 15 Mar 2019 | USD | 24.3935 | 24.4 | 24.35 | 24.3928 | 24.3928 | +0.003 (+0.01%) | 4,706 |
| 14 Mar 2019 | USD | 24.4 | 24.419 | 24.36 | 24.39 | 24.39 | +0.01 (+0.04%) | 11,903 |
| 13 Mar 2019 | USD | 24.4493 | 24.47 | 24.3801 | 24.3801 | 24.3801 | +0.03 (+0.12%) | 5,905 |
| 12 Mar 2019 | USD | 24.44 | 24.44 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 4,567 |
| 11 Mar 2019 | USD | 24.43 | 24.43 | 24.21 | 24.32 | 24.32 | +0.16 (+0.66%) | 33,117 |
| 8 Mar 2019 | USD | 24.25 | 24.2514 | 24.1001 | 24.16 | 24.16 | -0.03 (-0.12%) | 14,134 |
| 7 Mar 2019 | USD | 24.1 | 24.25 | 24.0801 | 24.19 | 24.19 | +0.107 (+0.45%) | 8,377 |
| 6 Mar 2019 | USD | 24.05 | 24.14 | 24.05 | 24.0827 | 24.0827 | +0.033 (+0.14%) | 15,465 |
| 5 Mar 2019 | USD | 24.0432 | 24.0617 | 24 | 24.0499 | 24.0499 | +0.02 (+0.08%) | 18,543 |
| 4 Mar 2019 | USD | 24.09 | 24.1 | 24.03 | 24.03 | 24.03 | -0.075 (-0.31%) | 18,639 |
| 1 Mar 2019 | USD | 24.168 | 24.19 | 24.0917 | 24.105 | 24.105 | -0.095 (-0.39%) | 13,250 |
| 28 Feb 2019 | USD | 23.98 | 24.2 | 23.98 | 24.2 | 24.2 | +0.2 (+0.83%) | 26,047 |
| 27 Feb 2019 | USD | 23.9 | 24.08 | 23.9 | 24 | 24 | +0.035 (+0.15%) | 21,829 |
| 26 Feb 2019 | USD | 23.8999 | 24 | 23.85 | 23.965 | 23.965 | +0.095 (+0.40%) | 19,934 |
| 25 Feb 2019 | USD | 24.2 | 24.2 | 23.75 | 23.87 | 23.87 | -0.03 (-0.13%) | 23,574 |
| 22 Feb 2019 | USD | 23.8414 | 23.9615 | 23.8414 | 23.9 | 23.9 | +0.07 (+0.29%) | 5,260 |
| 21 Feb 2019 | USD | 23.89 | 23.89 | 23.762 | 23.83 | 23.83 | -0.07 (-0.29%) | 14,450 |
| 20 Feb 2019 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 17,808 |
| 19 Feb 2019 | USD | 23.85 | 23.97 | 23.81 | 23.92 | 23.92 | +0.1 (+0.42%) | 23,311 |
| 18 Feb 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.82 | 23.82 | 23.77 | 23.82 | 23.82 | +0.02 (+0.08%) | 3,841 |
| 14 Feb 2019 | USD | 23.75 | 23.8399 | 23.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 9,473 |
| 13 Feb 2019 | USD | 23.84 | 23.84 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 9,829 |
| 12 Feb 2019 | USD | 23.77 | 23.84 | 23.7401 | 23.77 | 23.77 | 0.0 (0.0%) | 10,072 |
| 11 Feb 2019 | USD | 23.75 | 23.81 | 23.7382 | 23.77 | 23.77 | +0.02 (+0.08%) | 8,440 |
| 8 Feb 2019 | USD | 23.84 | 23.84 | 23.7 | 23.7501 | 23.7501 | -0.09 (-0.38%) | 20,019 |
| 7 Feb 2019 | USD | 23.89 | 23.89 | 23.5199 | 23.84 | 23.84 | -0.05 (-0.21%) | 37,928 |
| 6 Feb 2019 | USD | 23.95 | 23.95 | 23.89 | 23.89 | 23.89 | -0.025 (-0.10%) | 11,155 |
| 5 Feb 2019 | USD | 23.9175 | 23.96 | 23.9 | 23.9149 | 23.9149 | -0.042 (-0.18%) | 9,239 |
