| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 24.0177 | 24.0177 | 23.95 | 23.9569 | 23.9569 | -0.093 (-0.39%) | 4,011 |
| 1 Feb 2019 | USD | 23.95 | 24.0759 | 23.89 | 24.05 | 24.05 | +0.08 (+0.33%) | 13,203 |
| 31 Jan 2019 | USD | 23.94 | 24.0392 | 23.89 | 23.97 | 23.97 | +0.089 (+0.37%) | 27,544 |
| 30 Jan 2019 | USD | 23.95 | 23.95 | 23.7201 | 23.881 | 23.881 | +0.131 (+0.55%) | 30,215 |
| 29 Jan 2019 | USD | 23.76 | 23.78 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 11,744 |
| 28 Jan 2019 | USD | 23.75 | 23.82 | 23.6988 | 23.7701 | 23.7701 | +0.02 (+0.08%) | 26,437 |
| 25 Jan 2019 | USD | 23.6196 | 23.7536 | 23.5481 | 23.75 | 23.75 | +0.16 (+0.68%) | 34,265 |
| 24 Jan 2019 | USD | 23.555 | 23.6 | 23.5 | 23.5899 | 23.5899 | +0.058 (+0.25%) | 8,587 |
| 23 Jan 2019 | USD | 23.5991 | 23.5991 | 23.4401 | 23.532 | 23.532 | +0.112 (+0.48%) | 8,965 |
| 22 Jan 2019 | USD | 23.4 | 23.62 | 23.4 | 23.42 | 23.42 | +0.02 (+0.09%) | 25,302 |
| 21 Jan 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.35 | 23.45 | 23.335 | 23.4 | 23.4 | +0.1 (+0.43%) | 20,504 |
| 17 Jan 2019 | USD | 23.38 | 23.43 | 23.26 | 23.3 | 23.3 | -0.14 (-0.60%) | 39,331 |
| 16 Jan 2019 | USD | 23.41 | 23.4773 | 23.3648 | 23.44 | 23.44 | +0.05 (+0.21%) | 21,734 |
| 15 Jan 2019 | USD | 23.42 | 23.42 | 23.31 | 23.39 | 23.39 | +0.01 (+0.04%) | 7,364 |
| 14 Jan 2019 | USD | 23.35 | 23.47 | 23.34 | 23.38 | 23.38 | -0.02 (-0.09%) | 9,919 |
| 11 Jan 2019 | USD | 23.25 | 23.42 | 23.25 | 23.4 | 23.4 | +0.085 (+0.36%) | 19,915 |
| 10 Jan 2019 | USD | 23.28 | 23.3985 | 23.2 | 23.315 | 23.315 | -0.065 (-0.28%) | 24,005 |
| 9 Jan 2019 | USD | 23.37 | 23.41 | 23.2 | 23.38 | 23.38 | +0.01 (+0.04%) | 44,774 |
| 8 Jan 2019 | USD | 23.5 | 23.5 | 23.35 | 23.37 | 23.37 | -0.2 (-0.85%) | 23,555 |
| 7 Jan 2019 | USD | 23.341 | 23.7082 | 23.34 | 23.57 | 23.57 | +0.23 (+0.99%) | 26,015 |
| 4 Jan 2019 | USD | 23.1527 | 23.49 | 23.1527 | 23.34 | 23.34 | +0.14 (+0.60%) | 33,978 |
| 3 Jan 2019 | USD | 23 | 23.22 | 22.9411 | 23.2 | 23.2 | +0.25 (+1.09%) | 36,854 |
| 2 Jan 2019 | USD | 22.75 | 23.105 | 22.75 | 22.95 | 22.95 | +0.01 (+0.04%) | 45,257 |
| 1 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.7172 | 23 | 22.6838 | 22.94 | 22.94 | +0.26 (+1.15%) | 36,524 |
| 28 Dec 2018 | USD | 22.5 | 22.7452 | 22.35 | 22.68 | 22.68 | -0.107 (-0.47%) | 23,481 |
| 27 Dec 2018 | USD | 22.75 | 22.87 | 22.5 | 22.7875 | 22.7875 | +0.058 (+0.25%) | 19,090 |
| 26 Dec 2018 | USD | 22.39 | 22.9159 | 22.378 | 22.73 | 22.73 | +0.41 (+1.84%) | 31,820 |
| 24 Dec 2018 | USD | 22.25 | 22.4066 | 22.19 | 22.3201 | 22.3201 | +0.12 (+0.54%) | 37,835 |
