| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 22.15 | 22.6065 | 22.15 | 22.36 | 22.36 | +0.33 (+1.50%) | 19,790 |
| 3 Nov 2020 | USD | 21.83 | 22.08 | 21.81 | 22.03 | 22.03 | +0.103 (+0.47%) | 13,443 |
| 2 Nov 2020 | USD | 22.1 | 22.1 | 21.8 | 21.927 | 21.927 | -0.053 (-0.24%) | 14,183 |
| 30 Oct 2020 | USD | 21.79 | 21.98 | 21.75 | 21.98 | 21.98 | +0.28 (+1.29%) | 17,376 |
| 29 Oct 2020 | USD | 21.82 | 21.82 | 21.6894 | 21.7 | 21.7 | -0.05 (-0.23%) | 7,803 |
| 28 Oct 2020 | USD | 21.83 | 21.85 | 21.735 | 21.75 | 21.75 | -0.08 (-0.37%) | 8,957 |
| 27 Oct 2020 | USD | 21.75 | 21.9 | 21.75 | 21.83 | 21.83 | +0.05 (+0.23%) | 7,844 |
| 26 Oct 2020 | USD | 21.79 | 21.8656 | 21.656 | 21.78 | 21.78 | -0.03 (-0.14%) | 12,948 |
| 23 Oct 2020 | USD | 21.8291 | 21.88 | 21.78 | 21.81 | 21.81 | +0.024 (+0.11%) | 2,146 |
| 22 Oct 2020 | USD | 21.73 | 21.8 | 21.68 | 21.7856 | 21.7856 | +0.026 (+0.12%) | 5,544 |
| 21 Oct 2020 | USD | 21.82 | 21.856 | 21.6635 | 21.76 | 21.76 | -0.06 (-0.28%) | 31,053 |
| 20 Oct 2020 | USD | 21.756 | 21.84 | 21.756 | 21.8201 | 21.8201 | -0.03 (-0.14%) | 3,620 |
| 19 Oct 2020 | USD | 21.76 | 21.87 | 21.745 | 21.85 | 21.85 | +0.04 (+0.18%) | 11,045 |
| 16 Oct 2020 | USD | 21.83 | 21.87 | 21.75 | 21.81 | 21.81 | -0.01 (-0.05%) | 13,944 |
| 15 Oct 2020 | USD | 21.79 | 21.8399 | 21.6127 | 21.82 | 21.82 | +0.22 (+1.02%) | 28,487 |
| 14 Oct 2020 | USD | 21.62 | 21.71 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 4,469 |
| 13 Oct 2020 | USD | 21.74 | 21.77 | 21.65 | 21.7 | 21.7 | -0.005 (-0.02%) | 17,501 |
| 12 Oct 2020 | USD | 21.61 | 21.75 | 21.61 | 21.705 | 21.705 | -0.015 (-0.07%) | 11,710 |
| 9 Oct 2020 | USD | 21.895 | 21.895 | 21.62 | 21.72 | 21.72 | -0.03 (-0.14%) | 8,602 |
| 8 Oct 2020 | USD | 21.89 | 21.96 | 21.62 | 21.75 | 21.75 | +0.02 (+0.09%) | 40,765 |
| 7 Oct 2020 | USD | 21.736 | 21.9 | 21.72 | 21.73 | 21.73 | -0.12 (-0.55%) | 81,559 |
| 6 Oct 2020 | USD | 21.72 | 21.94 | 21.56 | 21.85 | 21.85 | +0.02 (+0.09%) | 24,949 |
| 5 Oct 2020 | USD | 21.74 | 21.83 | 21.6556 | 21.83 | 21.83 | +0.19 (+0.88%) | 20,583 |
| 2 Oct 2020 | USD | 21.34 | 21.67 | 21.33 | 21.64 | 21.64 | +0.22 (+1.03%) | 33,695 |
| 1 Oct 2020 | USD | 21.39 | 21.62 | 21.38 | 21.42 | 21.42 | +0.08 (+0.37%) | 28,788 |
| 30 Sep 2020 | USD | 21.89 | 21.89 | 21.34 | 21.34 | 21.34 | -0.81 (-3.66%) | 50,399 |
| 29 Sep 2020 | USD | 22.07 | 22.1591 | 21.94 | 22.1504 | 22.1504 | -0.03 (-0.13%) | 42,343 |
| 28 Sep 2020 | USD | 22.0791 | 22.245 | 22.06 | 22.18 | 22.18 | +0.229 (+1.04%) | 32,187 |
| 25 Sep 2020 | USD | 21.98 | 22 | 21.8239 | 21.9509 | 21.9509 | +0.261 (+1.20%) | 7,633 |
| 24 Sep 2020 | USD | 21.56 | 21.74 | 21.322 | 21.69 | 21.69 | -0.017 (-0.08%) | 17,981 |
