| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.67 | 24.67 | 24.63 | 24.67 | 24.67 | 0.0 (0.0%) | 12,876 |
| 15 Aug 2018 | USD | 24.55 | 24.67 | 24.55 | 24.67 | 24.67 | +0.07 (+0.28%) | 12,086 |
| 14 Aug 2018 | USD | 24.6159 | 24.6628 | 24.5501 | 24.6 | 24.6 | -0.05 (-0.20%) | 12,296 |
| 13 Aug 2018 | USD | 24.61 | 24.65 | 24.6 | 24.65 | 24.65 | -0.02 (-0.08%) | 5,118 |
| 10 Aug 2018 | USD | 24.657 | 24.67 | 24.6286 | 24.67 | 24.67 | +0.02 (+0.08%) | 3,412 |
| 9 Aug 2018 | USD | 24.645 | 24.6863 | 24.62 | 24.65 | 24.65 | -0.014 (-0.06%) | 7,039 |
| 8 Aug 2018 | USD | 24.595 | 24.664 | 24.575 | 24.6638 | 24.6638 | +0.044 (+0.18%) | 25,461 |
| 7 Aug 2018 | USD | 24.75 | 24.77 | 24.5801 | 24.62 | 24.62 | -0.08 (-0.32%) | 19,105 |
| 6 Aug 2018 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.081 (-0.33%) | 17,549 |
| 3 Aug 2018 | USD | 24.71 | 24.85 | 24.7 | 24.781 | 24.781 | -0.119 (-0.48%) | 22,199 |
| 2 Aug 2018 | USD | 24.85 | 24.9 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 3,517 |
| 1 Aug 2018 | USD | 24.7733 | 24.88 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,500 |
