| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 22 | 22.1 | 21.63 | 21.707 | 21.707 | -0.225 (-1.03%) | 25,905 |
| 22 Sep 2020 | USD | 21.845 | 22.046 | 21.845 | 21.9322 | 21.9322 | +0.102 (+0.47%) | 10,052 |
| 21 Sep 2020 | USD | 21.84 | 21.91 | 21.68 | 21.83 | 21.83 | -0.08 (-0.37%) | 26,747 |
| 18 Sep 2020 | USD | 21.91 | 21.96 | 21.81 | 21.91 | 21.91 | -0.04 (-0.18%) | 17,325 |
| 17 Sep 2020 | USD | 21.88 | 22.03 | 21.85 | 21.95 | 21.95 | +0.08 (+0.37%) | 12,165 |
| 16 Sep 2020 | USD | 21.9 | 21.9 | 21.8 | 21.87 | 21.87 | +0.02 (+0.09%) | 28,214 |
| 15 Sep 2020 | USD | 21.9 | 21.9 | 21.8 | 21.85 | 21.85 | -0.02 (-0.09%) | 11,921 |
| 14 Sep 2020 | USD | 21.55 | 21.9 | 21.55 | 21.87 | 21.87 | +0.24 (+1.11%) | 13,391 |
| 11 Sep 2020 | USD | 21.72 | 21.77 | 21.63 | 21.63 | 21.63 | -0.17 (-0.78%) | 11,044 |
| 10 Sep 2020 | USD | 21.83 | 21.84 | 21.72 | 21.8 | 21.8 | 0.0 (0.0%) | 23,400 |
| 9 Sep 2020 | USD | 21.88 | 21.88 | 21.72 | 21.8 | 21.8 | +0.02 (+0.09%) | 29,665 |
| 8 Sep 2020 | USD | 21.8 | 21.9 | 21.73 | 21.78 | 21.78 | -0.02 (-0.09%) | 65,483 |
| 4 Sep 2020 | USD | 21.9 | 21.95 | 21.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 80,383 |
| 3 Sep 2020 | USD | 22 | 22.06 | 21.693 | 21.8999 | 21.8999 | -0.03 (-0.14%) | 67,659 |
| 2 Sep 2020 | USD | 22 | 22 | 21.82 | 21.93 | 21.93 | -0.11 (-0.50%) | 40,333 |
| 1 Sep 2020 | USD | 22.2 | 22.2 | 21.97 | 22.04 | 22.04 | -0.11 (-0.50%) | 24,875 |
| 31 Aug 2020 | USD | 22.06 | 22.195 | 22 | 22.15 | 22.15 | -0.04 (-0.18%) | 15,710 |
| 28 Aug 2020 | USD | 22.18 | 22.2625 | 22.17 | 22.19 | 22.19 | -0.14 (-0.63%) | 10,906 |
| 27 Aug 2020 | USD | 22.321 | 22.35 | 22.1242 | 22.33 | 22.33 | +0.13 (+0.59%) | 4,547 |
| 26 Aug 2020 | USD | 22.08 | 22.32 | 22.08 | 22.2 | 22.2 | -0.07 (-0.31%) | 7,487 |
| 25 Aug 2020 | USD | 22.29 | 22.2968 | 22.14 | 22.27 | 22.27 | -0.04 (-0.18%) | 5,871 |
| 24 Aug 2020 | USD | 22.05 | 22.3134 | 22.05 | 22.31 | 22.31 | +0.341 (+1.55%) | 20,606 |
| 21 Aug 2020 | USD | 22.08 | 22.17 | 21.9201 | 21.9695 | 21.9695 | -0.141 (-0.64%) | 15,924 |
| 20 Aug 2020 | USD | 22.0502 | 22.2015 | 21.93 | 22.11 | 22.11 | -0.24 (-1.07%) | 14,947 |
| 19 Aug 2020 | USD | 22.2 | 22.3558 | 22.155 | 22.35 | 22.35 | +0.184 (+0.83%) | 13,152 |
| 18 Aug 2020 | USD | 22.15 | 22.244 | 22.02 | 22.166 | 22.166 | -0.004 (-0.02%) | 10,346 |
| 17 Aug 2020 | USD | 22.04 | 22.3299 | 21.93 | 22.17 | 22.17 | -0.17 (-0.76%) | 42,764 |
| 14 Aug 2020 | USD | 22.1603 | 22.34 | 21.79 | 22.34 | 22.34 | +0.1 (+0.45%) | 17,763 |
| 13 Aug 2020 | USD | 22.1249 | 22.3599 | 22.12 | 22.24 | 22.24 | -0.02 (-0.09%) | 6,805 |
| 12 Aug 2020 | USD | 22.25 | 22.39 | 22.11 | 22.26 | 22.26 | -0.04 (-0.18%) | 11,546 |
