| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 22.28 | 22.51 | 22.2 | 22.3 | 22.3 | -0.05 (-0.22%) | 18,014 |
| 10 Aug 2020 | USD | 21.6776 | 22.3613 | 21.6776 | 22.35 | 22.35 | +0.55 (+2.52%) | 19,507 |
| 7 Aug 2020 | USD | 21.65 | 21.7997 | 21.51 | 21.7997 | 21.7997 | +0.15 (+0.69%) | 9,807 |
| 6 Aug 2020 | USD | 21.55 | 21.7314 | 21.5 | 21.65 | 21.65 | +0.05 (+0.23%) | 10,011 |
| 5 Aug 2020 | USD | 21.61 | 21.6332 | 21.55 | 21.6 | 21.6 | -0.073 (-0.34%) | 9,881 |
| 4 Aug 2020 | USD | 21.5807 | 21.728 | 21.5807 | 21.6732 | 21.6732 | -0.117 (-0.54%) | 4,789 |
| 3 Aug 2020 | USD | 21.71 | 21.9007 | 21.71 | 21.7899 | 21.7899 | +0.18 (+0.83%) | 8,341 |
| 31 Jul 2020 | USD | 21.66 | 21.66 | 21.4882 | 21.61 | 21.61 | 0.0 (0.0%) | 3,819 |
| 30 Jul 2020 | USD | 21.51 | 21.74 | 21.51 | 21.61 | 21.61 | +0.05 (+0.23%) | 7,442 |
| 29 Jul 2020 | USD | 21.44 | 21.75 | 21.42 | 21.56 | 21.56 | +0.12 (+0.56%) | 12,860 |
| 28 Jul 2020 | USD | 21.467 | 21.477 | 21.39 | 21.44 | 21.44 | -0.01 (-0.05%) | 5,615 |
| 27 Jul 2020 | USD | 21.5 | 21.5 | 21.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 4,821 |
| 24 Jul 2020 | USD | 21.39 | 21.66 | 21.39 | 21.5 | 21.5 | -0.02 (-0.09%) | 9,611 |
| 23 Jul 2020 | USD | 21.45 | 21.5386 | 21.4 | 21.52 | 21.52 | +0.1 (+0.47%) | 6,547 |
| 22 Jul 2020 | USD | 21.49 | 21.55 | 21.37 | 21.42 | 21.42 | +0.03 (+0.14%) | 9,652 |
| 21 Jul 2020 | USD | 21.5 | 21.5 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 13,473 |
| 20 Jul 2020 | USD | 21.26 | 21.42 | 21.25 | 21.3799 | 21.3799 | +0.19 (+0.90%) | 14,481 |
| 17 Jul 2020 | USD | 21.197 | 21.197 | 21.05 | 21.19 | 21.19 | -0.06 (-0.28%) | 16,991 |
| 16 Jul 2020 | USD | 20.97 | 21.35 | 20.8709 | 21.25 | 21.25 | +0.3 (+1.43%) | 21,016 |
| 15 Jul 2020 | USD | 20.83 | 20.9999 | 20.66 | 20.95 | 20.95 | +0.38 (+1.85%) | 17,054 |
| 14 Jul 2020 | USD | 20.585 | 20.62 | 20.53 | 20.57 | 20.57 | -0.08 (-0.39%) | 19,720 |
| 13 Jul 2020 | USD | 21.0944 | 21.0944 | 20.6 | 20.65 | 20.65 | -0.28 (-1.34%) | 92,275 |
| 10 Jul 2020 | USD | 21.0992 | 21.205 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 15,262 |
| 9 Jul 2020 | USD | 21.14 | 21.14 | 21 | 21.05 | 21.05 | -0.076 (-0.36%) | 8,609 |
| 8 Jul 2020 | USD | 21.19 | 21.2 | 21.05 | 21.1261 | 21.1261 | -0.067 (-0.32%) | 10,085 |
| 7 Jul 2020 | USD | 21.15 | 21.22 | 21.15 | 21.193 | 21.193 | -0.027 (-0.13%) | 15,603 |
| 6 Jul 2020 | USD | 21.34 | 21.34 | 21.15 | 21.22 | 21.22 | -0.12 (-0.56%) | 10,179 |
| 2 Jul 2020 | USD | 21.5 | 21.5 | 21.11 | 21.3399 | 21.3399 | -0.01 (-0.05%) | 28,663 |
| 1 Jul 2020 | USD | 21.55 | 21.5688 | 21.3498 | 21.35 | 21.35 | +0.3 (+1.43%) | 17,476 |
| 30 Jun 2020 | USD | 21.4 | 21.51 | 21.05 | 21.05 | 21.05 | -0.58 (-2.68%) | 61,232 |
