| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 21.75 | 21.82 | 21.5201 | 21.63 | 21.63 | -0.05 (-0.23%) | 42,135 |
| 26 Jun 2020 | USD | 22.02 | 22.02 | 21.67 | 21.68 | 21.68 | -0.27 (-1.23%) | 16,697 |
| 25 Jun 2020 | USD | 21.772 | 22.12 | 21.772 | 21.95 | 21.95 | +0.04 (+0.18%) | 11,178 |
| 24 Jun 2020 | USD | 22.13 | 22.15 | 21.78 | 21.91 | 21.91 | -0.18 (-0.81%) | 10,867 |
| 23 Jun 2020 | USD | 21.9 | 22.15 | 21.8899 | 22.09 | 22.09 | +0.19 (+0.87%) | 11,456 |
| 22 Jun 2020 | USD | 21.826 | 22.03 | 21.65 | 21.9 | 21.9 | +0.17 (+0.78%) | 23,563 |
| 19 Jun 2020 | USD | 21.7 | 22.12 | 21.5 | 21.73 | 21.73 | +0.319 (+1.49%) | 25,355 |
| 18 Jun 2020 | USD | 21.46 | 21.64 | 21.41 | 21.411 | 21.411 | -0.189 (-0.87%) | 11,714 |
| 17 Jun 2020 | USD | 21.35 | 21.63 | 21.2781 | 21.6 | 21.6 | 0.0 (0.0%) | 21,504 |
| 16 Jun 2020 | USD | 21.79 | 21.94 | 21.4 | 21.6 | 21.6 | -0.03 (-0.14%) | 29,635 |
| 15 Jun 2020 | USD | 21.67 | 21.7012 | 21.25 | 21.63 | 21.63 | -0.04 (-0.18%) | 18,140 |
| 12 Jun 2020 | USD | 22.46 | 22.46 | 21.3 | 21.67 | 21.67 | +0.16 (+0.74%) | 34,338 |
| 11 Jun 2020 | USD | 22.25 | 22.3168 | 21.5 | 21.51 | 21.51 | -0.91 (-4.06%) | 29,963 |
| 10 Jun 2020 | USD | 22.51 | 22.71 | 22.195 | 22.42 | 22.42 | -0.14 (-0.62%) | 52,210 |
| 9 Jun 2020 | USD | 22.87 | 22.87 | 22.5042 | 22.56 | 22.56 | -0.09 (-0.40%) | 20,181 |
| 8 Jun 2020 | USD | 22.4 | 22.77 | 22.4 | 22.65 | 22.65 | +0.27 (+1.21%) | 25,750 |
| 5 Jun 2020 | USD | 22.23 | 22.815 | 22.05 | 22.38 | 22.38 | +0.38 (+1.73%) | 28,407 |
| 4 Jun 2020 | USD | 21.51 | 22.058 | 21.36 | 22 | 22 | +0.37 (+1.71%) | 20,428 |
| 3 Jun 2020 | USD | 21.4 | 21.6799 | 21.35 | 21.63 | 21.63 | +0.29 (+1.36%) | 69,274 |
| 2 Jun 2020 | USD | 21.2 | 21.421 | 21.2 | 21.34 | 21.34 | +0.078 (+0.37%) | 10,890 |
| 1 Jun 2020 | USD | 21.25 | 21.42 | 21.1983 | 21.262 | 21.262 | +0.012 (+0.06%) | 27,135 |
| 29 May 2020 | USD | 21.3634 | 21.4275 | 21.2 | 21.25 | 21.25 | -0.015 (-0.07%) | 7,630 |
| 28 May 2020 | USD | 21.3479 | 21.48 | 21.25 | 21.2647 | 21.2647 | -0.165 (-0.77%) | 15,189 |
| 27 May 2020 | USD | 21.55 | 21.55 | 21.05 | 21.43 | 21.43 | +0.08 (+0.37%) | 7,792 |
| 26 May 2020 | USD | 21.26 | 21.49 | 21.26 | 21.35 | 21.35 | +0.098 (+0.46%) | 13,491 |
| 22 May 2020 | USD | 20.69 | 21.41 | 20.69 | 21.2524 | 21.2524 | -0.148 (-0.69%) | 5,172 |
| 21 May 2020 | USD | 21.35 | 21.44 | 21.17 | 21.4 | 21.4 | +0.05 (+0.23%) | 11,748 |
| 20 May 2020 | USD | 21.35 | 21.59 | 21.3042 | 21.35 | 21.35 | +0.086 (+0.40%) | 9,611 |
| 19 May 2020 | USD | 20.3627 | 21.39 | 20.3627 | 21.2642 | 21.2642 | +0.524 (+2.53%) | 27,557 |
| 18 May 2020 | USD | 20.52 | 20.74 | 20.39 | 20.74 | 20.74 | +0.6 (+2.98%) | 22,198 |
