| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 20.01 | 20.2 | 20.01 | 20.14 | 20.14 | -0.37 (-1.80%) | 6,195 |
| 14 May 2020 | USD | 19.35 | 20.59 | 18.75 | 20.51 | 20.51 | +1.21 (+6.27%) | 37,782 |
| 13 May 2020 | USD | 20.37 | 20.4616 | 19.3 | 19.3 | 19.3 | -1.1 (-5.39%) | 20,402 |
| 12 May 2020 | USD | 20.94 | 20.94 | 20.35 | 20.4 | 20.4 | -0.11 (-0.54%) | 22,430 |
| 11 May 2020 | USD | 20.9 | 20.92 | 20.5 | 20.5101 | 20.5101 | +0.01 (+0.05%) | 53,443 |
| 8 May 2020 | USD | 20.41 | 20.776 | 20.41 | 20.5 | 20.5 | -0.25 (-1.20%) | 14,820 |
| 7 May 2020 | USD | 20.25 | 20.8 | 20.02 | 20.75 | 20.75 | +0.83 (+4.17%) | 49,887 |
| 6 May 2020 | USD | 19.75 | 20.1578 | 19.75 | 19.92 | 19.92 | -0.18 (-0.90%) | 7,081 |
| 5 May 2020 | USD | 20.4 | 20.5 | 19.84 | 20.1 | 20.1 | -0.05 (-0.25%) | 33,686 |
| 4 May 2020 | USD | 20.25 | 20.325 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 17,442 |
| 1 May 2020 | USD | 20.5 | 20.5 | 19.89 | 20 | 20 | -0.68 (-3.29%) | 9,518 |
| 30 Apr 2020 | USD | 20 | 20.9 | 19.95 | 20.68 | 20.68 | +0.2 (+0.98%) | 39,329 |
| 29 Apr 2020 | USD | 21 | 21 | 20.17 | 20.48 | 20.48 | +0.36 (+1.79%) | 30,065 |
| 28 Apr 2020 | USD | 20.3 | 20.8386 | 20.12 | 20.12 | 20.12 | -0.78 (-3.73%) | 29,370 |
| 27 Apr 2020 | USD | 19.85 | 20.9 | 19.7255 | 20.9 | 20.9 | +1.02 (+5.13%) | 36,107 |
| 24 Apr 2020 | USD | 19.625 | 19.89 | 19.19 | 19.8799 | 19.8799 | +0.13 (+0.66%) | 27,044 |
| 23 Apr 2020 | USD | 19.7 | 19.93 | 19.3 | 19.75 | 19.75 | -0.101 (-0.51%) | 58,383 |
| 22 Apr 2020 | USD | 20.45 | 20.78 | 19.65 | 19.8508 | 19.8508 | -0.449 (-2.21%) | 55,735 |
| 21 Apr 2020 | USD | 19.5 | 20.3 | 19 | 20.3 | 20.3 | +0.725 (+3.70%) | 23,385 |
| 20 Apr 2020 | USD | 18.97 | 19.85 | 18.97 | 19.575 | 19.575 | -0.385 (-1.93%) | 22,214 |
| 17 Apr 2020 | USD | 19 | 20.25 | 19 | 19.96 | 19.96 | +0.36 (+1.84%) | 29,903 |
| 16 Apr 2020 | USD | 19.53 | 19.75 | 18.5 | 19.6 | 19.6 | +0.11 (+0.56%) | 95,827 |
| 15 Apr 2020 | USD | 19.5968 | 19.738 | 19.3682 | 19.49 | 19.49 | -0.76 (-3.75%) | 30,380 |
| 14 Apr 2020 | USD | 20.26 | 20.4 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 49,900 |
| 13 Apr 2020 | USD | 21.43 | 21.43 | 18.5005 | 20.35 | 20.35 | -0.09 (-0.44%) | 57,198 |
| 9 Apr 2020 | USD | 20 | 21.25 | 19.63 | 20.44 | 20.44 | +1.19 (+6.18%) | 60,827 |
| 8 Apr 2020 | USD | 18.34 | 19.4974 | 18.34 | 19.25 | 19.25 | +1.56 (+8.82%) | 110,049 |
| 7 Apr 2020 | USD | 16.01 | 18.49 | 16.01 | 17.69 | 17.69 | +3.14 (+21.58%) | 72,472 |
| 6 Apr 2020 | USD | 13 | 15 | 13 | 14.55 | 14.55 | +3.225 (+28.48%) | 66,533 |
| 3 Apr 2020 | USD | 14.1 | 14.1 | 10.4552 | 11.325 | 11.325 | -14.325 (-55.85%) | 205,724 |
